Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:30 | 100 | 20,94 |
18.09.24 20:00:30 | 100 | 20,94 |
18.09.24 20:00:30 | 100 | 20,94 |
18.09.24 20:00:27 | 100 | 20,93 |
18.09.24 20:00:13 | 100 | 20,89 |
18.09.24 20:00:13 | 100 | 20,89 |
18.09.24 20:00:13 | 109 | 20,89 |
18.09.24 20:00:13 | 100 | 20,89 |
18.09.24 20:00:01 | 100 | 20,88 |
18.09.24 20:00:01 | 144 | 20,88 |
18.09.24 20:00:00 | 100 | 20,87 |
18.09.24 20:00:00 | 100 | 20,87 |
18.09.24 20:00:00 | 214 | 20,87 |
18.09.24 19:56:36 | 100 | 20,88 |
18.09.24 19:56:36 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:36 | 100 | 20,88 |
18.09.24 19:56:36 | 100 | 20,88 |
18.09.24 19:55:21 | 100 | 20,88 |
18.09.24 19:55:21 | 100 | 20,88 |
18.09.24 19:52:52 | 100 | 20,89 |
18.09.24 19:51:37 | 100 | 20,89 |
18.09.24 19:51:27 | 208 | 20,89 |
18.09.24 19:49:14 | 100 | 20,89 |
18.09.24 19:48:18 | 100 | 20,89 |
18.09.24 19:47:28 | 100 | 20,88 |
18.09.24 19:47:28 | 100 | 20,88 |
18.09.24 19:46:38 | 136 | 20,89 |
18.09.24 19:45:30 | 100 | 20,89 |
18.09.24 19:45:14 | 100 | 20,88 |
18.09.24 19:37:37 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | 100 | 20,88 |
18.09.24 19:37:31 | 100 | 20,88 |
18.09.24 19:37:31 | 100 | 20,89 |
18.09.24 19:37:31 | 100 | 20,89 |
18.09.24 19:37:31 | 100 | 20,89 |
18.09.24 19:36:26 | 100 | 20,90 |
18.09.24 19:36:04 | 100 | 20,89 |
18.09.24 19:35:01 | 100 | 20,88 |
18.09.24 19:34:04 | 100 | 20,87 |
18.09.24 19:34:04 | 100 | 20,87 |
18.09.24 19:33:03 | 100 | 20,86 |
18.09.24 19:33:03 | 399 | 20,85 |
18.09.24 19:33:03 | 114 | 20,87 |
18.09.24 19:33:03 | 100 | 20,85 |
18.09.24 19:31:58 | 100 | 20,86 |