Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:03 | 100 | 20,86 |
18.09.24 18:13:25 | 122 | 20,85 |
18.09.24 18:11:44 | 100 | 20,85 |
18.09.24 18:11:44 | 200 | 20,85 |
18.09.24 18:10:26 | 100 | 20,85 |
18.09.24 18:02:15 | 100 | 20,85 |
18.09.24 17:59:09 | 104 | 20,85 |
18.09.24 17:49:57 | 100 | 20,83 |
18.09.24 17:47:47 | 148 | 20,84 |
18.09.24 17:46:59 | 100 | 20,83 |
18.09.24 17:46:29 | 200 | 20,84 |
18.09.24 17:35:47 | 243 | 20,84 |
18.09.24 17:35:47 | 300 | 20,84 |
18.09.24 17:34:31 | 100 | 20,84 |
18.09.24 17:33:31 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:31 | 100 | 20,83 |
18.09.24 17:33:31 | 100 | 20,83 |
18.09.24 17:33:31 | 100 | 20,82 |
18.09.24 17:32:39 | 100 | 20,82 |
18.09.24 17:31:22 | 100 | 20,82 |
18.09.24 17:31:05 | 100 | 20,82 |
18.09.24 17:30:52 | 100 | 20,82 |
18.09.24 17:30:29 | 129 | 20,82 |
18.09.24 17:30:29 | 129 | 20,82 |
18.09.24 17:28:50 | 100 | 20,83 |
18.09.24 17:28:48 | 100 | 20,83 |
18.09.24 17:28:46 | 200 | 20,83 |
18.09.24 17:28:44 | 200 | 20,83 |
18.09.24 17:26:33 | 200 | 20,82 |
18.09.24 17:25:20 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:20 | 203 | 20,82 |
18.09.24 17:25:16 | 100 | 20,82 |
18.09.24 17:25:16 | 203 | 20,82 |
18.09.24 17:25:13 | 100 | 20,83 |
18.09.24 17:25:11 | 100 | 20,82 |
18.09.24 17:25:11 | 100 | 20,82 |
18.09.24 17:24:53 | 100 | 20,83 |
18.09.24 17:24:53 | 200 | 20,83 |
18.09.24 17:24:03 | 100 | 20,82 |
18.09.24 17:24:00 | 200 | 20,82 |
18.09.24 17:21:18 | 100 | 20,83 |
18.09.24 17:21:18 | 100 | 20,83 |
18.09.24 17:20:25 | 100 | 20,82 |
18.09.24 17:20:17 | 150 | 20,82 |
18.09.24 17:19:08 | 210 | 20,82 |