Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 300 | 20,89 |
18.09.24 16:19:14 | 300 | 20,89 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 250 | 20,88 |
18.09.24 16:19:14 | 200 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 625 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:14 | 400 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 1,00 Tsd. | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 200 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 200 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 300 | 20,88 |
18.09.24 16:19:12 | 313 | 20,87 |
18.09.24 16:19:11 | 800 | 20,87 |
18.09.24 16:19:11 | 100 | 20,87 |
18.09.24 16:19:11 | 100 | 20,87 |
18.09.24 16:19:11 | 200 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:11 | 400 | 20,86 |
18.09.24 16:19:11 | 500 | 20,86 |
18.09.24 16:18:57 | 100 | 20,86 |
18.09.24 16:18:51 | 200 | 20,86 |
18.09.24 16:18:17 | 100 | 20,85 |
18.09.24 16:17:55 | 100 | 20,85 |
18.09.24 16:17:54 | 200 | 20,85 |
18.09.24 16:17:54 | 113 | 20,85 |
18.09.24 16:17:23 | 100 | 20,85 |
18.09.24 16:17:20 | 200 | 20,85 |
18.09.24 16:16:52 | 100 | 20,85 |
18.09.24 16:16:50 | 100 | 20,85 |
18.09.24 16:16:50 | 100 | 20,85 |
18.09.24 16:16:50 | 100 | 20,85 |
18.09.24 16:15:54 | 100 | 20,86 |