Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:54 | 100 | 20,86 |
18.09.24 16:14:20 | 100 | 20,85 |
18.09.24 16:14:09 | 100 | 20,85 |
18.09.24 16:14:07 | 200 | 20,85 |
18.09.24 16:14:05 | 297 | 20,86 |
18.09.24 16:14:04 | 200 | 20,85 |
18.09.24 16:14:04 | 100 | 20,85 |
18.09.24 16:14:03 | 100 | 20,85 |
18.09.24 16:13:31 | 100 | 20,86 |
18.09.24 16:13:26 | 100 | 20,86 |
18.09.24 16:12:12 | 100 | 20,85 |
18.09.24 16:11:52 | 100 | 20,85 |
18.09.24 16:11:52 | 100 | 20,85 |
18.09.24 16:11:17 | 187 | 20,86 |
18.09.24 16:11:15 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:15 | 200 | 20,86 |
18.09.24 16:11:15 | 100 | 20,86 |
18.09.24 16:11:15 | 396 | 20,86 |
18.09.24 16:10:43 | 119 | 20,85 |
18.09.24 16:10:40 | 103 | 20,85 |
18.09.24 16:10:38 | 100 | 20,85 |
18.09.24 16:10:38 | 100 | 20,85 |
18.09.24 16:10:29 | 100 | 20,85 |
18.09.24 16:10:29 | 100 | 20,85 |
18.09.24 16:10:27 | 100 | 20,86 |
18.09.24 16:10:03 | 100 | 20,86 |
18.09.24 16:09:52 | 167 | 20,86 |
18.09.24 16:09:50 | 100 | 20,86 |
18.09.24 16:09:05 | 100 | 20,86 |
18.09.24 16:09:05 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:43 | 100 | 20,85 |
18.09.24 16:08:40 | 100 | 20,85 |
18.09.24 16:08:40 | 100 | 20,85 |
18.09.24 16:08:38 | 100 | 20,85 |
18.09.24 16:08:20 | 100 | 20,85 |
18.09.24 16:07:22 | 100 | 20,86 |
18.09.24 16:07:11 | 100 | 20,86 |
18.09.24 16:07:11 | 100 | 20,86 |
18.09.24 16:06:40 | 100 | 20,87 |
18.09.24 16:06:38 | 100 | 20,87 |
18.09.24 16:06:38 | 100 | 20,87 |
18.09.24 16:06:04 | 100 | 20,86 |
18.09.24 16:06:02 | 182 | 20,86 |
18.09.24 16:04:11 | 200 | 20,86 |
18.09.24 16:04:11 | 100 | 20,86 |