Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:51 | 185 | 20,91 |
18.09.24 15:36:50 | 100 | 20,92 |
18.09.24 15:36:49 | 100 | 20,93 |
18.09.24 15:36:48 | 200 | 20,93 |
18.09.24 15:36:48 | 208 | 20,93 |
18.09.24 15:36:17 | 200 | 20,94 |
18.09.24 15:36:15 | 100 | 20,95 |
18.09.24 15:35:32 | 100 | 20,93 |
18.09.24 15:35:32 | 100 | 20,93 |
18.09.24 15:35:31 | 135 | 20,94 |
18.09.24 15:35:14 | 100 | 20,93 |
18.09.24 15:35:14 | 100 | 20,93 |
18.09.24 15:35:10 | 100 | 20,93 |
18.09.24 15:35:07 | 100 | 20,95 |
18.09.24 15:35:07 | 100 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:07 | 100 | 20,95 |
18.09.24 15:35:06 | 100 | 20,95 |
18.09.24 15:35:06 | 100 | 20,95 |
18.09.24 15:33:06 | 100 | 20,94 |
18.09.24 15:32:54 | 100 | 20,94 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 175 | 20,95 |
18.09.24 15:32:32 | 197 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:31:03 | 186 | 20,95 |
18.09.24 15:31:01 | 300 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:55 | 100 | 20,96 |
18.09.24 15:30:00 | 3,68 Tsd. | 21,00 |
17.09.24 22:10:00 | - | 20,88 |
17.09.24 22:00:02 | 25,68 Tsd. | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,89 |
17.09.24 21:59:59 | 100 | 20,89 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 200 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |