Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:45 | 294 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:45 | 274 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:45 | 306 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:45 | 300 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:45 | 100 | 20,87 |
17.09.24 21:59:44 | 116 | 20,88 |
17.09.24 21:59:44 | 200 | 20,88 |
17.09.24 21:59:44 | 200 | 20,88 |
17.09.24 21:59:44 | 158 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:44 | 150 | 20,87 |
17.09.24 21:59:44 | 300 | 20,87 |
17.09.24 21:59:44 | 200 | 20,87 |
17.09.24 21:59:44 | 110 | 20,87 |
17.09.24 21:59:44 | 100 | 20,87 |
17.09.24 21:59:44 | 100 | 20,87 |
17.09.24 21:59:44 | 200 | 20,87 |
17.09.24 21:59:44 | 126 | 20,87 |
17.09.24 21:59:44 | 389 | 20,87 |
17.09.24 21:59:44 | 100 | 20,87 |
17.09.24 21:59:44 | 880 | 20,87 |
17.09.24 21:59:43 | 100 | 20,87 |
17.09.24 21:59:42 | 100 | 20,87 |
17.09.24 21:59:33 | 100 | 20,87 |
17.09.24 21:59:29 | 100 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:25 | 100 | 20,87 |
17.09.24 21:59:14 | 100 | 20,87 |
17.09.24 21:59:02 | 100 | 20,87 |
17.09.24 21:59:02 | 100 | 20,87 |
17.09.24 21:59:01 | 149 | 20,87 |
17.09.24 21:59:01 | 100 | 20,87 |
17.09.24 21:59:01 | 115 | 20,86 |
17.09.24 21:59:01 | 400 | 20,86 |
17.09.24 21:58:55 | 990 | 20,86 |
17.09.24 21:58:51 | 118 | 20,86 |
17.09.24 21:58:51 | 100 | 20,86 |
17.09.24 21:58:40 | 100 | 20,86 |
17.09.24 21:58:32 | 100 | 20,86 |
17.09.24 21:58:31 | 100 | 20,86 |
17.09.24 21:58:31 | 100 | 20,86 |