Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 100 | 20,86 |
17.09.24 21:50:00 | 100 | 20,86 |
17.09.24 21:47:12 | 200 | 20,86 |
17.09.24 21:47:12 | 100 | 20,86 |
17.09.24 21:47:12 | 100 | 20,86 |
17.09.24 21:47:12 | 200 | 20,86 |
17.09.24 21:47:12 | 354 | 20,86 |
17.09.24 21:47:12 | 100 | 20,86 |
17.09.24 21:47:12 | 300 | 20,86 |
17.09.24 21:47:12 | 100 | 20,86 |
17.09.24 21:47:12 | 100 | 20,86 |
17.09.24 21:47:12 | 100 | 20,86 |
17.09.24 21:46:33 | 300 | 20,87 |
17.09.24 21:46:33 | 100 | 20,87 |
17.09.24 21:46:33 | 291 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:33 | 597 | 20,87 |
17.09.24 21:46:33 | 300 | 20,87 |
17.09.24 21:46:12 | 100 | 20,87 |
17.09.24 21:46:08 | 100 | 20,87 |
17.09.24 21:46:08 | 100 | 20,87 |
17.09.24 21:46:08 | 100 | 20,87 |
17.09.24 21:46:08 | 100 | 20,87 |
17.09.24 21:46:08 | 500 | 20,87 |
17.09.24 21:46:08 | 100 | 20,87 |
17.09.24 21:46:08 | 200 | 20,87 |
17.09.24 21:46:08 | 100 | 20,87 |
17.09.24 21:45:52 | 100 | 20,86 |
17.09.24 21:44:51 | 200 | 20,86 |
17.09.24 21:44:29 | 100 | 20,86 |
17.09.24 21:44:29 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:29 | 100 | 20,86 |
17.09.24 21:44:29 | 200 | 20,86 |
17.09.24 21:44:29 | 100 | 20,86 |
17.09.24 21:44:29 | 100 | 20,86 |
17.09.24 21:44:29 | 200 | 20,86 |
17.09.24 21:44:29 | 100 | 20,86 |
17.09.24 21:44:29 | 100 | 20,86 |
17.09.24 21:44:29 | 200 | 20,86 |
17.09.24 21:44:21 | 200 | 20,86 |
17.09.24 21:44:18 | 100 | 20,87 |
17.09.24 21:44:14 | 100 | 20,86 |
17.09.24 21:43:33 | 100 | 20,87 |
17.09.24 21:43:32 | 100 | 20,87 |
17.09.24 21:43:15 | 100 | 20,87 |
17.09.24 21:43:15 | 100 | 20,87 |