Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:02 | 100 | 20,86 |
17.09.24 21:55:02 | 100 | 20,86 |
17.09.24 21:54:24 | 100 | 20,86 |
17.09.24 21:54:05 | 100 | 20,85 |
17.09.24 21:53:56 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 212 | 20,85 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
17.09.24 21:53:45 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:37 | 104 | 20,85 |
17.09.24 21:53:37 | 100 | 20,86 |
17.09.24 21:53:14 | 100 | 20,85 |
17.09.24 21:53:14 | 100 | 20,85 |
17.09.24 21:53:14 | 100 | 20,86 |
17.09.24 21:53:14 | 100 | 20,86 |
17.09.24 21:53:14 | 106 | 20,86 |
17.09.24 21:53:14 | 100 | 20,86 |
17.09.24 21:53:14 | 300 | 20,86 |
17.09.24 21:53:14 | 100 | 20,86 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 300 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 200 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:14 | 107 | 20,87 |
17.09.24 21:53:14 | 199 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 1,10 Tsd. | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 700 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:14 | 100 | 20,87 |
17.09.24 21:53:12 | 100 | 20,88 |