Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:26 | 100 | 20,86 |
17.09.24 21:58:21 | 136 | 20,86 |
17.09.24 21:58:16 | 100 | 20,85 |
17.09.24 21:58:16 | 126 | 20,86 |
17.09.24 21:58:08 | 100 | 20,86 |
17.09.24 21:58:05 | 100 | 20,86 |
17.09.24 21:58:05 | 100 | 20,86 |
17.09.24 21:58:05 | 608 | 20,86 |
17.09.24 21:58:05 | 492 | 20,86 |
17.09.24 21:58:05 | 452 | 20,86 |
17.09.24 21:58:05 | 190 | 20,86 |
17.09.24 21:58:05 | 100 | 20,86 |
17.09.24 21:58:04 | 100 | 20,86 |
17.09.24 21:58:02 | 148 | 20,86 |
17.09.24 21:58:02 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:02 | 494 | 20,86 |
17.09.24 21:58:02 | 100 | 20,86 |
17.09.24 21:58:02 | 100 | 20,86 |
17.09.24 21:58:02 | 100 | 20,86 |
17.09.24 21:58:00 | 200 | 20,87 |
17.09.24 21:58:00 | 126 | 20,87 |
17.09.24 21:57:56 | 100 | 20,86 |
17.09.24 21:57:44 | 100 | 20,86 |
17.09.24 21:57:42 | 100 | 20,87 |
17.09.24 21:57:42 | 100 | 20,87 |
17.09.24 21:57:16 | 100 | 20,87 |
17.09.24 21:57:16 | 200 | 20,87 |
17.09.24 21:57:15 | 200 | 20,87 |
17.09.24 21:57:10 | 100 | 20,87 |
17.09.24 21:57:10 | 100 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:07 | 100 | 20,87 |
17.09.24 21:57:05 | 100 | 20,86 |
17.09.24 21:57:03 | 200 | 20,87 |
17.09.24 21:56:43 | 100 | 20,87 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 300 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:56:19 | 273 | 20,86 |
17.09.24 21:56:19 | 100 | 20,86 |
17.09.24 21:55:53 | 199 | 20,86 |