Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | 251 | 20,87 |
18.09.24 16:04:10 | 100 | 20,87 |
18.09.24 16:04:10 | 100 | 20,87 |
18.09.24 16:03:26 | 100 | 20,87 |
18.09.24 16:02:40 | 161 | 20,87 |
18.09.24 16:01:27 | 154 | 20,86 |
18.09.24 16:01:21 | 100 | 20,86 |
18.09.24 16:01:21 | 100 | 20,86 |
18.09.24 16:00:32 | 100 | 20,85 |
18.09.24 15:58:07 | 100 | 20,85 |
18.09.24 15:58:07 | 100 | 20,85 |
18.09.24 15:57:35 | 100 | 20,86 |
18.09.24 15:57:26 | 200 | 20,85 |
18.09.24 15:57:23 | 200 | 20,85 |
18.09.24 15:57:23 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:23 | 100 | 20,84 |
18.09.24 15:55:28 | 100 | 20,85 |
18.09.24 15:53:37 | 100 | 20,86 |
18.09.24 15:53:37 | 100 | 20,86 |
18.09.24 15:53:37 | 200 | 20,86 |
18.09.24 15:53:37 | 100 | 20,86 |
18.09.24 15:53:35 | 100 | 20,87 |
18.09.24 15:53:35 | 243 | 20,87 |
18.09.24 15:52:02 | 100 | 20,88 |
18.09.24 15:51:46 | 199 | 20,88 |
18.09.24 15:50:35 | 100 | 20,88 |
18.09.24 15:50:13 | 100 | 20,89 |
18.09.24 15:50:13 | 140 | 20,89 |
18.09.24 15:45:19 | 200 | 20,91 |
18.09.24 15:43:13 | 112 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:56 | 100 | 20,90 |
18.09.24 15:42:54 | 100 | 20,90 |
18.09.24 15:41:57 | 100 | 20,91 |
18.09.24 15:41:53 | 100 | 20,93 |
18.09.24 15:41:53 | 100 | 20,93 |
18.09.24 15:41:02 | 200 | 20,93 |
18.09.24 15:40:57 | 126 | 20,93 |
18.09.24 15:38:39 | 550 | 20,93 |
18.09.24 15:37:34 | 100 | 20,92 |
18.09.24 15:37:34 | 100 | 20,92 |
18.09.24 15:37:33 | 100 | 20,92 |
18.09.24 15:37:20 | 100 | 20,92 |
18.09.24 15:37:20 | 100 | 20,92 |
18.09.24 15:37:20 | 108 | 20,92 |
18.09.24 15:37:20 | 256 | 20,92 |