Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:43 | 300 | 21,05 |
18.09.24 20:30:32 | 245 | 21,04 |
18.09.24 20:30:15 | 100 | 21,04 |
18.09.24 20:28:16 | 100 | 21,02 |
18.09.24 20:27:47 | 100 | 21,02 |
18.09.24 20:27:47 | 100 | 21,02 |
18.09.24 20:27:47 | 299 | 21,02 |
18.09.24 20:25:54 | 500 | 21,02 |
18.09.24 20:23:47 | 100 | 21,02 |
18.09.24 20:23:47 | 100 | 21,02 |
18.09.24 20:23:47 | 200 | 21,02 |
18.09.24 20:23:38 | 173 | 21,02 |
18.09.24 20:22:00 | 100 | 21,01 |
18.09.24 20:21:40 | 100 | 21,01 |
18.09.24 20:20:00 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:47 | 100 | 21,01 |
18.09.24 20:19:13 | 100 | 21,02 |
18.09.24 20:17:53 | 100 | 21,00 |
18.09.24 20:17:53 | 100 | 21,00 |
18.09.24 20:17:53 | 110 | 20,99 |
18.09.24 20:16:09 | 100 | 20,98 |
18.09.24 20:16:09 | 153 | 20,98 |
18.09.24 20:16:09 | 100 | 20,98 |
18.09.24 20:16:09 | 100 | 20,98 |
18.09.24 20:15:55 | 100 | 20,98 |
18.09.24 20:15:55 | 100 | 20,98 |
18.09.24 20:15:55 | 100 | 20,98 |
18.09.24 20:15:53 | 100 | 20,98 |
18.09.24 20:14:58 | 100 | 20,98 |
18.09.24 20:14:58 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:56 | 100 | 20,99 |
18.09.24 20:14:56 | 100 | 20,99 |
18.09.24 20:14:56 | 100 | 20,99 |
18.09.24 20:14:56 | 100 | 20,99 |
18.09.24 20:14:56 | 100 | 20,99 |
18.09.24 20:14:56 | 100 | 20,99 |
18.09.24 20:14:56 | 100 | 21,00 |
18.09.24 20:14:34 | 100 | 21,00 |
18.09.24 20:13:46 | 123 | 20,99 |
18.09.24 20:13:27 | 162 | 20,99 |
18.09.24 20:13:27 | 100 | 20,99 |
18.09.24 20:13:27 | 100 | 20,99 |
18.09.24 20:12:46 | 100 | 20,99 |
18.09.24 20:12:44 | 100 | 20,99 |
18.09.24 20:12:44 | 100 | 20,99 |