Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:57 | 100 | 20,84 |
19.09.24 15:35:50 | 396 | 20,84 |
19.09.24 15:35:48 | 500 | 20,84 |
19.09.24 15:35:15 | 100 | 20,86 |
19.09.24 15:33:27 | 395 | 20,86 |
19.09.24 15:33:16 | 100 | 20,87 |
19.09.24 15:32:42 | 200 | 20,89 |
19.09.24 15:31:53 | 100 | 20,90 |
19.09.24 15:31:35 | 100 | 20,88 |
19.09.24 15:31:28 | 639 | 20,90 |
19.09.24 15:31:28 | 200 | 20,90 |
19.09.24 15:31:28 | 139 | 20,90 |
19.09.24 15:31:06 | 200 | 20,91 |
19.09.24 15:31:06 | 100 | 20,91 |
19.09.24 15:30:47 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:47 | 100 | 20,90 |
19.09.24 15:30:00 | 2,03 Tsd. | 20,90 |
18.09.24 22:10:00 | - | 20,83 |
18.09.24 22:00:02 | 10,59 Tsd. | 20,83 |
18.09.24 21:59:59 | 100 | 20,83 |
18.09.24 21:59:59 | 100 | 20,83 |
18.09.24 21:59:58 | 200 | 20,83 |
18.09.24 21:59:58 | 100 | 20,83 |
18.09.24 21:59:58 | 100 | 20,83 |
18.09.24 21:59:50 | 100 | 20,83 |
18.09.24 21:59:50 | 159 | 20,82 |
18.09.24 21:59:50 | 100 | 20,82 |
18.09.24 21:59:50 | 100 | 20,82 |
18.09.24 21:59:50 | 100 | 20,82 |
18.09.24 21:59:50 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 20,82 |
18.09.24 21:59:47 | 100 | 20,82 |
18.09.24 21:59:46 | 100 | 20,83 |
18.09.24 21:59:46 | 100 | 20,82 |
18.09.24 21:59:46 | 100 | 20,82 |
18.09.24 21:59:46 | 100 | 20,82 |
18.09.24 21:59:44 | 100 | 20,82 |
18.09.24 21:59:44 | 100 | 20,82 |
18.09.24 21:59:44 | 100 | 20,82 |
18.09.24 21:59:44 | 100 | 20,83 |
18.09.24 21:59:44 | 200 | 20,83 |
18.09.24 21:59:44 | 100 | 20,83 |
18.09.24 21:59:44 | 200 | 20,83 |
18.09.24 21:59:44 | 100 | 20,83 |
18.09.24 21:59:44 | 100 | 20,83 |