Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:05 | 100 | 20,85 |
18.09.24 21:58:39 | 100 | 20,84 |
18.09.24 21:58:39 | 100 | 20,84 |
18.09.24 21:58:24 | 100 | 20,85 |
18.09.24 21:58:21 | 100 | 20,85 |
18.09.24 21:58:04 | 100 | 20,84 |
18.09.24 21:57:45 | 100 | 20,84 |
18.09.24 21:57:33 | 100 | 20,84 |
18.09.24 21:57:29 | 100 | 20,84 |
18.09.24 21:57:29 | 400 | 20,84 |
18.09.24 21:57:29 | 100 | 20,84 |
18.09.24 21:57:29 | 100 | 20,85 |
18.09.24 21:57:03 | 100 | 20,85 |
18.09.24 21:57:02 | 200 | 20,86 |
18.09.24 21:57:02 | 135 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:02 | 389 | 20,86 |
18.09.24 21:56:22 | 100 | 20,86 |
18.09.24 21:55:49 | 200 | 20,87 |
18.09.24 21:55:39 | 100 | 20,87 |
18.09.24 21:55:39 | 370 | 20,87 |
18.09.24 21:55:39 | 230 | 20,87 |
18.09.24 21:55:39 | 300 | 20,87 |
18.09.24 21:55:39 | 100 | 20,87 |
18.09.24 21:55:23 | 197 | 20,86 |
18.09.24 21:55:23 | 100 | 20,87 |
18.09.24 21:55:23 | 200 | 20,87 |
18.09.24 21:55:23 | 100 | 20,87 |
18.09.24 21:55:23 | 200 | 20,87 |
18.09.24 21:55:23 | 100 | 20,87 |
18.09.24 21:55:23 | 200 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:23 | 100 | 20,87 |
18.09.24 21:55:23 | 100 | 20,86 |
18.09.24 21:55:23 | 108 | 20,87 |
18.09.24 21:55:23 | 100 | 20,87 |
18.09.24 21:55:06 | 100 | 20,87 |
18.09.24 21:55:06 | 100 | 20,87 |
18.09.24 21:54:42 | 100 | 20,86 |
18.09.24 21:54:40 | 100 | 20,86 |
18.09.24 21:54:40 | 100 | 20,87 |
18.09.24 21:54:40 | 200 | 20,86 |
18.09.24 21:54:40 | 187 | 20,86 |
18.09.24 21:54:40 | 360 | 20,86 |
18.09.24 21:54:40 | 100 | 20,86 |
18.09.24 21:54:40 | 100 | 20,86 |
18.09.24 21:54:29 | 100 | 20,86 |