Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:24 | 500 | 20,67 |
19.09.24 16:44:24 | 100 | 20,67 |
19.09.24 16:44:24 | 574 | 20,66 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 5,43 Tsd. | 20,65 |
19.09.24 16:44:23 | 100 | 20,65 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 100 | 20,65 |
19.09.24 16:44:23 | 100 | 20,65 |
19.09.24 16:44:23 | 100 | 20,65 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 139 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 238 | 20,66 |
19.09.24 16:44:23 | 100 | 20,66 |
19.09.24 16:44:23 | 300 | 20,66 |
19.09.24 16:44:12 | 200 | 20,67 |
19.09.24 16:44:07 | 3,30 Tsd. | 20,68 |
19.09.24 16:44:07 | 3,50 Tsd. | 20,67 |
19.09.24 16:41:55 | 100 | 20,68 |
19.09.24 16:41:55 | 313 | 20,68 |
19.09.24 16:40:43 | 100 | 20,70 |
19.09.24 16:40:43 | 100 | 20,70 |
19.09.24 16:40:42 | 100 | 20,70 |
19.09.24 16:40:05 | 100 | 20,70 |
19.09.24 16:39:00 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:32 | 100 | 20,71 |
19.09.24 16:38:31 | 100 | 20,71 |
19.09.24 16:38:29 | 100 | 20,71 |
19.09.24 16:37:45 | 179 | 20,70 |
19.09.24 16:37:06 | 100 | 20,70 |
19.09.24 16:37:06 | 200 | 20,70 |
19.09.24 16:37:06 | 200 | 20,70 |
19.09.24 16:37:06 | 100 | 20,70 |
19.09.24 16:36:47 | 100 | 20,70 |
19.09.24 16:36:12 | 100 | 20,70 |
19.09.24 16:35:19 | 100 | 20,70 |
19.09.24 16:35:17 | 100 | 20,70 |
19.09.24 16:33:48 | 141 | 20,70 |
19.09.24 16:33:46 | 100 | 20,71 |
19.09.24 16:32:09 | 1,46 Tsd. | 20,70 |