Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:09 | 308 | 20,70 |
19.09.24 16:31:51 | 100 | 20,71 |
19.09.24 16:30:38 | 100 | 20,70 |
19.09.24 16:30:38 | 300 | 20,70 |
19.09.24 16:30:35 | 300 | 20,70 |
19.09.24 16:26:32 | 300 | 20,72 |
19.09.24 16:26:32 | 100 | 20,71 |
19.09.24 16:26:15 | 102 | 20,71 |
19.09.24 16:26:15 | 170 | 20,71 |
19.09.24 16:26:15 | 322 | 20,71 |
19.09.24 16:20:49 | 100 | 20,72 |
19.09.24 16:20:49 | 100 | 20,72 |
19.09.24 16:20:49 | 200 | 20,72 |
19.09.24 16:19:29 | 200 | 20,71 |
19.09.24 16:13:42 | 471 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:12 | 100 | 20,72 |
19.09.24 16:11:53 | 610 | 20,72 |
19.09.24 16:08:33 | 100 | 20,74 |
19.09.24 16:08:10 | 100 | 20,75 |
19.09.24 16:04:50 | 100 | 20,77 |
19.09.24 16:03:57 | 100 | 20,76 |
19.09.24 16:02:23 | 100 | 20,73 |
19.09.24 16:00:32 | 300 | 20,74 |
19.09.24 16:00:21 | 300 | 20,74 |
19.09.24 15:57:51 | 127 | 20,74 |
19.09.24 15:57:49 | 152 | 20,74 |
19.09.24 15:57:49 | 100 | 20,74 |
19.09.24 15:57:47 | 100 | 20,74 |
19.09.24 15:55:25 | 300 | 20,75 |
19.09.24 15:55:18 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:09 | 100 | 20,76 |
19.09.24 15:49:59 | 100 | 20,75 |
19.09.24 15:45:08 | 100 | 20,73 |
19.09.24 15:45:08 | 100 | 20,73 |
19.09.24 15:45:08 | 100 | 20,73 |
19.09.24 15:45:08 | 100 | 20,73 |
19.09.24 15:45:08 | 200 | 20,73 |
19.09.24 15:45:08 | 100 | 20,73 |
19.09.24 15:45:08 | 300 | 20,73 |
19.09.24 15:44:59 | 201 | 20,74 |
19.09.24 15:44:45 | 100 | 20,74 |
19.09.24 15:41:43 | 100 | 20,77 |
19.09.24 15:41:20 | 100 | 20,77 |
19.09.24 15:39:37 | 405 | 20,80 |
19.09.24 15:38:33 | 370 | 20,82 |