Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 361 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 125 | 20,83 |
18.09.24 21:59:42 | 241 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:42 | 621 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 200 | 20,83 |
18.09.24 21:59:42 | 300 | 20,83 |
18.09.24 21:59:42 | 300 | 20,83 |
18.09.24 21:59:42 | 300 | 20,83 |
18.09.24 21:59:42 | 1,08 Tsd. | 20,83 |
18.09.24 21:59:42 | 300 | 20,83 |
18.09.24 21:59:42 | 100 | 20,83 |
18.09.24 21:59:41 | 100 | 20,83 |
18.09.24 21:59:41 | 100 | 20,83 |
18.09.24 21:59:41 | 100 | 20,83 |
18.09.24 21:59:36 | 100 | 20,83 |
18.09.24 21:59:36 | 100 | 20,83 |
18.09.24 21:59:36 | 100 | 20,83 |
18.09.24 21:59:35 | 429 | 20,83 |
18.09.24 21:59:35 | 192 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:35 | 100 | 20,84 |
18.09.24 21:59:35 | 100 | 20,84 |
18.09.24 21:59:35 | 2,06 Tsd. | 20,83 |
18.09.24 21:59:33 | 100 | 20,83 |
18.09.24 21:59:30 | 100 | 20,83 |
18.09.24 21:59:24 | 100 | 20,83 |
18.09.24 21:59:24 | 100 | 20,83 |
18.09.24 21:59:21 | 100 | 20,84 |
18.09.24 21:59:20 | 200 | 20,84 |
18.09.24 21:59:20 | 100 | 20,85 |
18.09.24 21:59:20 | 100 | 20,84 |
18.09.24 21:59:20 | 200 | 20,85 |
18.09.24 21:59:20 | 159 | 20,84 |
18.09.24 21:59:11 | 100 | 20,84 |
18.09.24 21:59:10 | 100 | 20,84 |