Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:08 | 100 | 20,87 |
18.09.24 21:53:33 | 100 | 20,87 |
18.09.24 21:53:23 | 100 | 20,87 |
18.09.24 21:53:23 | 100 | 20,87 |
18.09.24 21:53:20 | 100 | 20,86 |
18.09.24 21:53:20 | 100 | 20,86 |
18.09.24 21:53:20 | 100 | 20,86 |
18.09.24 21:53:20 | 100 | 20,86 |
18.09.24 21:53:20 | 100 | 20,86 |
18.09.24 21:53:20 | 100 | 20,86 |
18.09.24 21:52:58 | 100 | 20,86 |
18.09.24 21:52:56 | 100 | 20,86 |
18.09.24 21:52:51 | 100 | 20,86 |
18.09.24 21:52:45 | 200 | 20,85 |
18.09.24 21:52:27 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:34 | 100 | 20,86 |
18.09.24 21:51:30 | 200 | 20,86 |
18.09.24 21:51:30 | 200 | 20,86 |
18.09.24 21:51:04 | 112 | 20,85 |
18.09.24 21:51:03 | 200 | 20,86 |
18.09.24 21:49:52 | 100 | 20,84 |
18.09.24 21:49:52 | 100 | 20,85 |
18.09.24 21:49:52 | 198 | 20,85 |
18.09.24 21:49:52 | 100 | 20,85 |
18.09.24 21:49:52 | 100 | 20,86 |
18.09.24 21:49:52 | 100 | 20,85 |
18.09.24 21:49:52 | 100 | 20,85 |
18.09.24 21:49:52 | 100 | 20,85 |
18.09.24 21:49:52 | 100 | 20,85 |
18.09.24 21:49:52 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:52 | 100 | 20,86 |
18.09.24 21:49:37 | 100 | 20,86 |
18.09.24 21:48:03 | 100 | 20,87 |
18.09.24 21:47:44 | 100 | 20,86 |
18.09.24 21:47:44 | 100 | 20,86 |
18.09.24 21:47:44 | 100 | 20,87 |
18.09.24 21:47:44 | 100 | 20,86 |
18.09.24 21:47:44 | 400 | 20,87 |
18.09.24 21:47:44 | 100 | 20,87 |
18.09.24 21:46:25 | 100 | 20,87 |
18.09.24 21:46:06 | 100 | 20,87 |
18.09.24 21:46:06 | 290 | 20,87 |
18.09.24 21:45:00 | 198 | 20,87 |
18.09.24 21:44:26 | 100 | 20,88 |
18.09.24 21:44:26 | 100 | 20,88 |