Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:38 | 3,10 Tsd. | 20,76 |
19.09.24 17:16:38 | 1,11 Tsd. | 20,76 |
19.09.24 17:16:37 | 100 | 20,76 |
19.09.24 17:16:37 | 1,11 Tsd. | 20,76 |
19.09.24 17:16:20 | 100 | 20,76 |
19.09.24 17:16:20 | 100 | 20,76 |
19.09.24 17:16:20 | 100 | 20,76 |
19.09.24 17:15:37 | 256 | 20,76 |
19.09.24 17:15:20 | 100 | 20,75 |
19.09.24 17:15:20 | 100 | 20,75 |
19.09.24 17:15:08 | 200 | 20,75 |
19.09.24 17:15:05 | 102 | 20,76 |
19.09.24 17:15:05 | 100 | 20,75 |
19.09.24 17:15:05 | 100 | 20,75 |
19.09.24 17:15:05 | 102 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:02 | 108 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 193 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:14:23 | 102 | 20,74 |
19.09.24 17:13:14 | 670 | 20,74 |
19.09.24 17:12:37 | 100 | 20,74 |
19.09.24 17:12:35 | 199 | 20,74 |
19.09.24 17:12:32 | 1,58 Tsd. | 20,74 |
19.09.24 17:11:14 | 100 | 20,73 |
19.09.24 17:11:12 | 100 | 20,73 |
19.09.24 17:10:07 | 109 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:31 | 100 | 20,71 |
19.09.24 17:08:30 | 100 | 20,71 |
19.09.24 17:08:14 | 100 | 20,71 |
19.09.24 17:08:14 | 100 | 20,71 |
19.09.24 17:08:14 | 100 | 20,71 |
19.09.24 17:07:41 | 100 | 20,72 |
19.09.24 17:05:06 | 100 | 20,72 |
19.09.24 17:05:06 | 108 | 20,72 |
19.09.24 17:05:06 | 100 | 20,73 |
19.09.24 17:03:41 | 100 | 20,72 |
19.09.24 17:01:08 | 100 | 20,68 |
19.09.24 16:59:23 | 100 | 20,69 |
19.09.24 16:59:23 | 319 | 20,68 |
19.09.24 16:59:23 | 381 | 20,68 |
19.09.24 16:58:48 | 103 | 20,68 |