Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:28 | 301 | 24,19 |
21:11:28 | 100 | 24,20 |
21:11:28 | 600 | 24,20 |
21:11:28 | 100 | 24,21 |
21:11:28 | 300 | 24,21 |
21:11:28 | 100 | 24,20 |
21:11:28 | 100 | 24,20 |
21:11:22 | 100 | 24,21 |
21:11:08 | 100 | 24,20 |
21:11:08 | 100 | 24,20 |
21:11:08 | 100 | 24,20 |
21:11:07 | 1,24 Tsd. | 24,21 |
21:11:03 | 100 | 24,21 |
21:10:55 | 100 | 24,21 |
21:10:55 | 100 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:55 | 150 | 24,21 |
21:10:45 | 100 | 24,20 |
21:10:45 | 100 | 24,20 |
21:10:45 | 200 | 24,20 |
21:10:45 | 100 | 24,20 |
21:10:45 | 100 | 24,20 |
21:10:45 | 100 | 24,21 |
21:10:45 | 400 | 24,21 |
21:10:45 | 100 | 24,21 |
21:10:45 | 274 | 24,21 |
21:10:45 | 171 | 24,21 |
21:10:45 | 135 | 24,21 |
21:10:45 | 500 | 24,21 |
21:10:45 | 100 | 24,21 |
21:10:45 | 632 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:45 | 100 | 24,22 |
21:10:45 | 100 | 24,22 |
21:10:45 | 100 | 24,22 |
21:10:45 | 200 | 24,23 |
21:10:45 | 112 | 24,23 |
21:10:45 | 200 | 24,23 |
21:10:45 | 100 | 24,22 |
21:10:45 | 100 | 24,22 |
21:10:45 | 100 | 24,22 |
21:10:45 | 100 | 24,22 |
21:10:45 | 100 | 24,22 |
21:10:45 | 112 | 24,23 |
21:10:45 | 310 | 24,22 |
21:10:45 | 300 | 24,23 |
21:10:45 | 100 | 24,23 |