Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:01 | 100 | 24,50 |
17:18:01 | 100 | 24,50 |
17:18:01 | 100 | 24,51 |
17:18:01 | 100 | 24,50 |
17:18:01 | 100 | 24,51 |
17:18:01 | 100 | 24,50 |
17:18:01 | 100 | 24,50 |
17:18:01 | 100 | 24,50 |
17:18:01 | 100 | 24,50 |
17:18:01 | 515 | 24,50 |
17:18:01 | 100 | 24,50 |
17:17:24 | 200 | 24,50 |
17:17:14 | 1,00 Tsd. | 24,49 |
17:17:11 | 100 | 24,49 |
17:16:46 | 100 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:46 | 100 | 24,47 |
17:16:46 | 100 | 24,47 |
17:16:46 | 230 | 24,47 |
17:16:46 | 181 | 24,47 |
17:16:46 | 385 | 24,47 |
17:16:46 | 100 | 24,47 |
17:16:10 | 100 | 24,47 |
17:16:10 | 100 | 24,47 |
17:16:09 | 100 | 24,46 |
17:16:07 | 100 | 24,46 |
17:16:01 | 200 | 24,44 |
17:15:52 | 200 | 24,44 |
17:15:52 | 500 | 24,44 |
17:15:52 | 107 | 24,44 |
17:15:52 | 800 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:52 | 100 | 24,45 |
17:15:52 | 100 | 24,45 |
17:15:52 | 400 | 24,46 |
17:15:52 | 200 | 24,46 |
17:15:52 | 200 | 24,46 |
17:15:49 | 100 | 24,45 |
17:15:49 | 200 | 24,45 |
17:15:49 | 100 | 24,46 |
17:15:49 | 100 | 24,46 |
17:15:49 | 100 | 24,46 |
17:15:49 | 100 | 24,46 |
17:15:49 | 100 | 24,46 |
17:15:49 | 100 | 24,45 |
17:15:49 | 300 | 24,46 |
17:15:49 | 210 | 24,46 |