Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:31 | 500 | 23,62 |
10.10.24 18:00:01 | 100 | 23,62 |
10.10.24 18:00:01 | 100 | 23,62 |
10.10.24 18:00:01 | 121 | 23,62 |
10.10.24 18:00:01 | 100 | 23,64 |
10.10.24 18:00:01 | 100 | 23,64 |
10.10.24 18:00:01 | 100 | 23,64 |
10.10.24 18:00:01 | 200 | 23,64 |
10.10.24 18:00:01 | 100 | 23,64 |
10.10.24 18:00:01 | 100 | 23,64 |
10.10.24 18:00:01 | 100 | 23,64 |
10.10.24 17:59:18 | 100 | 23,64 |
10.10.24 17:59:18 | 219 | 23,64 |
10.10.24 17:58:44 | 179 | 23,63 |
10.10.24 17:58:42 | 200 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:20 | 344 | 23,63 |
10.10.24 17:58:12 | 100 | 23,63 |
10.10.24 17:58:03 | 100 | 23,62 |
10.10.24 17:58:03 | 200 | 23,62 |
10.10.24 17:58:03 | 100 | 23,62 |
10.10.24 17:58:03 | 100 | 23,63 |
10.10.24 17:58:03 | 100 | 23,63 |
10.10.24 17:58:03 | 100 | 23,63 |
10.10.24 17:58:03 | 100 | 23,63 |
10.10.24 17:58:03 | 200 | 23,63 |
10.10.24 17:58:03 | 100 | 23,63 |
10.10.24 17:58:03 | 175 | 23,63 |
10.10.24 17:58:03 | 100 | 23,64 |
10.10.24 17:58:03 | 100 | 23,64 |
10.10.24 17:58:00 | 742 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:58 | 100 | 23,66 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:58 | 100 | 23,64 |
10.10.24 17:57:35 | 100 | 23,66 |
10.10.24 17:57:23 | 1,00 Tsd. | 23,65 |
10.10.24 17:57:20 | 100 | 23,65 |
10.10.24 17:57:20 | 100 | 23,65 |
10.10.24 17:57:20 | 100 | 23,65 |
10.10.24 17:57:20 | 100 | 23,65 |
10.10.24 17:57:20 | 100 | 23,65 |