Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:22 | 315 | 23,60 |
10.10.24 18:18:08 | 100 | 23,60 |
10.10.24 18:17:56 | 150 | 23,60 |
10.10.24 18:17:56 | 100 | 23,60 |
10.10.24 18:17:56 | 150 | 23,60 |
10.10.24 18:17:53 | 100 | 23,60 |
10.10.24 18:17:28 | 100 | 23,61 |
10.10.24 18:17:19 | 255 | 23,60 |
10.10.24 18:17:19 | 100 | 23,60 |
10.10.24 18:16:55 | 315 | 23,60 |
10.10.24 18:16:55 | 100 | 23,60 |
10.10.24 18:16:40 | 104 | 23,59 |
10.10.24 18:16:40 | 100 | 23,60 |
10.10.24 18:16:25 | 100 | 23,60 |
10.10.24 18:16:20 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:10 | 149 | 23,60 |
10.10.24 18:16:03 | 150 | 23,60 |
10.10.24 18:15:52 | 100 | 23,61 |
10.10.24 18:15:30 | 1,00 Tsd. | 23,59 |
10.10.24 18:15:28 | 100 | 23,60 |
10.10.24 18:15:28 | 100 | 23,60 |
10.10.24 18:15:26 | 600 | 23,60 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:16 | 221 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:16 | 116 | 23,61 |
10.10.24 18:15:16 | 100 | 23,61 |
10.10.24 18:15:06 | 100 | 23,61 |
10.10.24 18:15:03 | 500 | 23,61 |
10.10.24 18:14:53 | 100 | 23,62 |
10.10.24 18:14:41 | 176 | 23,62 |
10.10.24 18:14:16 | 100 | 23,62 |
10.10.24 18:14:16 | 100 | 23,62 |
10.10.24 18:14:13 | 100 | 23,63 |
10.10.24 18:14:03 | 100 | 23,62 |
10.10.24 18:14:03 | 100 | 23,62 |
10.10.24 18:14:03 | 100 | 23,63 |
10.10.24 18:14:03 | 100 | 23,63 |
10.10.24 18:14:03 | 100 | 23,63 |
10.10.24 18:14:03 | 100 | 23,63 |