Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:49 | 100 | 23,57 |
10.10.24 19:00:49 | 100 | 23,57 |
10.10.24 19:00:49 | 100 | 23,57 |
10.10.24 19:00:49 | 200 | 23,57 |
10.10.24 19:00:49 | 200 | 23,57 |
10.10.24 19:00:49 | 300 | 23,57 |
10.10.24 19:00:49 | 100 | 23,57 |
10.10.24 19:00:49 | 144 | 23,57 |
10.10.24 19:00:27 | 300 | 23,57 |
10.10.24 19:00:26 | 100 | 23,56 |
10.10.24 19:00:26 | 100 | 23,56 |
10.10.24 19:00:26 | 100 | 23,56 |
10.10.24 19:00:26 | 100 | 23,56 |
10.10.24 19:00:26 | 100 | 23,56 |
10.10.24 19:00:26 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:26 | 100 | 23,56 |
10.10.24 19:00:18 | 100 | 23,55 |
10.10.24 19:00:18 | 233 | 23,55 |
10.10.24 19:00:13 | 100 | 23,55 |
10.10.24 19:00:13 | 100 | 23,55 |
10.10.24 19:00:13 | 100 | 23,55 |
10.10.24 19:00:13 | 100 | 23,55 |
10.10.24 19:00:13 | 100 | 23,55 |
10.10.24 19:00:13 | 100 | 23,55 |
10.10.24 19:00:05 | 107 | 23,56 |
10.10.24 19:00:05 | 103 | 23,56 |
10.10.24 19:00:05 | 100 | 23,56 |
10.10.24 19:00:05 | 100 | 23,56 |
10.10.24 19:00:05 | 100 | 23,56 |
10.10.24 19:00:05 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:05 | 100 | 23,56 |
10.10.24 18:59:53 | 200 | 23,58 |
10.10.24 18:59:45 | 100 | 23,57 |
10.10.24 18:59:36 | 200 | 23,58 |
10.10.24 18:59:32 | 100 | 23,58 |
10.10.24 18:59:30 | 100 | 23,56 |
10.10.24 18:59:30 | 100 | 23,57 |
10.10.24 18:59:13 | 100 | 23,57 |
10.10.24 18:59:01 | 2,00 Tsd. | 23,55 |
10.10.24 18:58:33 | 155 | 23,56 |
10.10.24 18:58:26 | 107 | 23,59 |
10.10.24 18:58:26 | 100 | 23,59 |
10.10.24 18:58:26 | 100 | 23,59 |
10.10.24 18:58:26 | 100 | 23,59 |
10.10.24 18:58:26 | 200 | 23,59 |