Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:01 | 139 | 23,83 |
03.10.24 21:47:01 | 100 | 23,83 |
03.10.24 21:47:01 | 100 | 23,84 |
03.10.24 21:47:01 | 100 | 23,84 |
03.10.24 21:47:01 | 239 | 23,83 |
03.10.24 21:47:01 | 100 | 23,83 |
03.10.24 21:47:01 | 184 | 23,83 |
03.10.24 21:47:01 | 177 | 23,83 |
03.10.24 21:47:01 | 150 | 23,83 |
03.10.24 21:47:01 | 100 | 23,83 |
03.10.24 21:47:01 | 100 | 23,83 |
03.10.24 21:47:00 | 100 | 23,83 |
03.10.24 21:46:53 | 100 | 23,83 |
03.10.24 21:46:48 | 100 | 23,82 |
03.10.24 21:46:48 | 300 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:48 | 100 | 23,83 |
03.10.24 21:46:48 | 300 | 23,83 |
03.10.24 21:46:39 | 100 | 23,83 |
03.10.24 21:46:33 | 100 | 23,83 |
03.10.24 21:46:33 | 113 | 23,83 |
03.10.24 21:46:33 | 109 | 23,83 |
03.10.24 21:46:33 | 100 | 23,83 |
03.10.24 21:46:33 | 189 | 23,83 |
03.10.24 21:46:33 | 100 | 23,83 |
03.10.24 21:46:33 | 225 | 23,83 |
03.10.24 21:46:33 | 200 | 23,83 |
03.10.24 21:46:33 | 100 | 23,83 |
03.10.24 21:46:33 | 100 | 23,83 |
03.10.24 21:46:33 | 375 | 23,83 |
03.10.24 21:46:33 | 225 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:33 | 103 | 23,83 |
03.10.24 21:46:33 | 150 | 23,83 |
03.10.24 21:46:33 | 250 | 23,83 |
03.10.24 21:46:33 | 558 | 23,83 |
03.10.24 21:46:27 | 100 | 23,84 |
03.10.24 21:46:17 | 200 | 23,84 |
03.10.24 21:46:03 | 100 | 23,84 |
03.10.24 21:46:00 | 100 | 23,84 |
03.10.24 21:46:00 | 109 | 23,84 |
03.10.24 21:46:00 | 100 | 23,84 |
03.10.24 21:46:00 | 217 | 23,84 |
03.10.24 21:46:00 | 137 | 23,84 |
03.10.24 21:45:57 | 100 | 23,84 |
03.10.24 21:45:52 | 100 | 23,84 |
03.10.24 21:45:49 | 2,80 Tsd. | 23,84 |