Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:45 | 100 | 22,61 |
08.10.24 21:47:45 | 100 | 22,61 |
08.10.24 21:47:45 | 200 | 22,61 |
08.10.24 21:47:45 | 100 | 22,61 |
08.10.24 21:47:40 | 2,22 Tsd. | 22,61 |
08.10.24 21:47:40 | 187 | 22,61 |
08.10.24 21:47:36 | 100 | 22,61 |
08.10.24 21:47:36 | 100 | 22,61 |
08.10.24 21:47:36 | 100 | 22,61 |
08.10.24 21:47:36 | 100 | 22,61 |
08.10.24 21:47:35 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,61 |
08.10.24 21:47:32 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 984 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 100 | 22,60 |
08.10.24 21:47:32 | 800 | 22,60 |
08.10.24 21:47:21 | 750 | 22,61 |
08.10.24 21:47:21 | 300 | 22,61 |
08.10.24 21:47:19 | 100 | 22,61 |
08.10.24 21:47:19 | 100 | 22,61 |
08.10.24 21:47:16 | 100 | 22,61 |
08.10.24 21:47:07 | 100 | 22,61 |
08.10.24 21:47:03 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:03 | 100 | 22,60 |
08.10.24 21:47:03 | 100 | 22,60 |
08.10.24 21:47:03 | 150 | 22,60 |
08.10.24 21:47:03 | 110 | 22,60 |
08.10.24 21:47:03 | 315 | 22,60 |
08.10.24 21:47:03 | 300 | 22,60 |
08.10.24 21:47:00 | 100 | 22,60 |
08.10.24 21:47:00 | 100 | 22,60 |
08.10.24 21:47:00 | 100 | 22,59 |
08.10.24 21:47:00 | 100 | 22,59 |
08.10.24 21:46:59 | 100 | 22,59 |
08.10.24 21:46:59 | 100 | 22,59 |
08.10.24 21:46:59 | 100 | 22,58 |
08.10.24 21:46:59 | 100 | 22,59 |
08.10.24 21:46:59 | 254 | 22,59 |