Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:40 | 200 | 22,74 |
08.10.24 20:05:39 | 103 | 22,74 |
08.10.24 20:05:32 | 100 | 22,74 |
08.10.24 20:05:21 | 506 | 22,75 |
08.10.24 20:05:18 | 200 | 22,75 |
08.10.24 20:05:04 | 253 | 22,75 |
08.10.24 20:05:00 | 200 | 22,75 |
08.10.24 20:04:51 | 150 | 22,75 |
08.10.24 20:04:51 | 100 | 22,75 |
08.10.24 20:04:51 | 100 | 22,75 |
08.10.24 20:04:51 | 100 | 22,75 |
08.10.24 20:04:51 | 125 | 22,75 |
08.10.24 20:04:51 | 200 | 22,75 |
08.10.24 20:04:51 | 100 | 22,75 |
08.10.24 20:04:51 | 100 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:51 | 200 | 22,75 |
08.10.24 20:04:44 | 290 | 22,74 |
08.10.24 20:04:15 | 111 | 22,73 |
08.10.24 20:04:15 | 400 | 22,74 |
08.10.24 20:04:15 | 500 | 22,74 |
08.10.24 20:04:15 | 100 | 22,74 |
08.10.24 20:04:15 | 100 | 22,74 |
08.10.24 20:04:15 | 200 | 22,74 |
08.10.24 20:04:15 | 100 | 22,74 |
08.10.24 20:04:15 | 100 | 22,76 |
08.10.24 20:04:10 | 100 | 22,76 |
08.10.24 20:04:10 | 200 | 22,76 |
08.10.24 20:04:09 | 5,60 Tsd. | 22,77 |
08.10.24 20:04:07 | 1,00 Tsd. | 22,77 |
08.10.24 20:04:07 | 100 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:02 | 394 | 22,78 |
08.10.24 20:04:01 | 100 | 22,78 |
08.10.24 20:03:52 | 100 | 22,79 |
08.10.24 20:03:51 | 100 | 22,79 |
08.10.24 20:03:50 | 150 | 22,79 |
08.10.24 20:03:50 | 200 | 22,79 |
08.10.24 20:03:50 | 150 | 22,79 |
08.10.24 20:03:50 | 150 | 22,79 |
08.10.24 20:03:50 | 100 | 22,79 |
08.10.24 20:03:50 | 100 | 22,79 |
08.10.24 20:03:50 | 100 | 22,79 |
08.10.24 20:03:50 | 100 | 22,79 |
08.10.24 20:03:50 | 100 | 22,79 |
08.10.24 20:03:50 | 102 | 22,79 |
08.10.24 20:03:50 | 200 | 22,79 |