Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:01 | 100 | 22,68 |
08.10.24 20:29:00 | 129 | 22,67 |
08.10.24 20:28:57 | 100 | 22,68 |
08.10.24 20:28:46 | 100 | 22,68 |
08.10.24 20:28:24 | 104 | 22,67 |
08.10.24 20:28:14 | 100 | 22,67 |
08.10.24 20:28:14 | 100 | 22,67 |
08.10.24 20:28:14 | 100 | 22,67 |
08.10.24 20:28:14 | 178 | 22,67 |
08.10.24 20:28:14 | 255 | 22,68 |
08.10.24 20:28:14 | 250 | 22,67 |
08.10.24 20:27:50 | 729 | 22,68 |
08.10.24 20:27:27 | 100 | 22,68 |
08.10.24 20:27:12 | 150 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:12 | 200 | 22,68 |
08.10.24 20:27:12 | 200 | 22,68 |
08.10.24 20:27:12 | 215 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 100 | 22,66 |
08.10.24 20:27:12 | 100 | 22,66 |
08.10.24 20:27:12 | 100 | 22,66 |
08.10.24 20:27:12 | 100 | 22,66 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 100 | 22,68 |
08.10.24 20:27:12 | 168 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:12 | 606 | 22,67 |
08.10.24 20:27:12 | 100 | 22,67 |
08.10.24 20:27:12 | 400 | 22,67 |
08.10.24 20:27:12 | 100 | 22,67 |
08.10.24 20:27:12 | 300 | 22,64 |
08.10.24 20:27:12 | 270 | 22,64 |
08.10.24 20:27:12 | 100 | 22,65 |
08.10.24 20:27:12 | 200 | 22,66 |
08.10.24 20:27:12 | 290 | 22,64 |
08.10.24 20:27:12 | 134 | 22,66 |
08.10.24 20:27:12 | 150 | 22,64 |
08.10.24 20:27:12 | 200 | 22,63 |
08.10.24 20:27:12 | 109 | 22,65 |
08.10.24 20:27:12 | 291 | 22,66 |
08.10.24 20:27:12 | 146 | 22,65 |