Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:26 | 100 | 22,76 |
07.10.24 21:47:26 | 100 | 22,75 |
07.10.24 21:47:26 | 145 | 22,75 |
07.10.24 21:47:26 | 100 | 22,75 |
07.10.24 21:47:26 | 200 | 22,75 |
07.10.24 21:47:26 | 100 | 22,75 |
07.10.24 21:47:21 | 400 | 22,76 |
07.10.24 21:47:19 | 100 | 22,76 |
07.10.24 21:47:19 | 100 | 22,76 |
07.10.24 21:47:19 | 100 | 22,76 |
07.10.24 21:47:17 | 155 | 22,75 |
07.10.24 21:47:17 | 216 | 22,75 |
07.10.24 21:47:17 | 265 | 22,75 |
07.10.24 21:47:17 | 150 | 22,75 |
07.10.24 21:47:17 | 241 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:17 | 100 | 22,74 |
07.10.24 21:47:17 | 100 | 22,74 |
07.10.24 21:47:17 | 100 | 22,74 |
07.10.24 21:47:17 | 300 | 22,74 |
07.10.24 21:47:17 | 1,63 Tsd. | 22,74 |
07.10.24 21:47:17 | 188 | 22,74 |
07.10.24 21:47:17 | 100 | 22,74 |
07.10.24 21:47:17 | 100 | 22,74 |
07.10.24 21:47:17 | 100 | 22,74 |
07.10.24 21:47:16 | 100 | 22,74 |
07.10.24 21:47:16 | 100 | 22,74 |
07.10.24 21:47:15 | 300 | 22,74 |
07.10.24 21:47:14 | 100 | 22,74 |
07.10.24 21:47:12 | 100 | 22,74 |
07.10.24 21:47:12 | 100 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:12 | 100 | 22,74 |
07.10.24 21:47:12 | 500 | 22,73 |
07.10.24 21:47:11 | 200 | 22,74 |
07.10.24 21:47:11 | 100 | 22,75 |
07.10.24 21:47:11 | 100 | 22,74 |
07.10.24 21:47:11 | 100 | 22,74 |
07.10.24 21:47:11 | 145 | 22,74 |
07.10.24 21:47:11 | 100 | 22,74 |
07.10.24 21:47:11 | 100 | 22,74 |
07.10.24 21:47:11 | 100 | 22,74 |
07.10.24 21:47:11 | 145 | 22,74 |
07.10.24 21:47:11 | 200 | 22,74 |
07.10.24 21:47:08 | 100 | 22,74 |
07.10.24 21:47:08 | 100 | 22,75 |
07.10.24 21:47:07 | 100 | 22,75 |