Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:24 | 100 | 24,40 |
04.10.24 18:19:21 | 100 | 24,40 |
04.10.24 18:19:20 | 161 | 24,41 |
04.10.24 18:19:11 | 100 | 24,41 |
04.10.24 18:18:59 | 100 | 24,40 |
04.10.24 18:18:58 | 208 | 24,40 |
04.10.24 18:18:40 | 100 | 24,41 |
04.10.24 18:18:37 | 100 | 24,40 |
04.10.24 18:18:17 | 100 | 24,40 |
04.10.24 18:18:17 | 100 | 24,40 |
04.10.24 18:18:17 | 100 | 24,40 |
04.10.24 18:18:16 | 100 | 24,40 |
04.10.24 18:18:16 | 100 | 24,40 |
04.10.24 18:18:14 | 100 | 24,41 |
04.10.24 18:18:13 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:13 | 100 | 24,41 |
04.10.24 18:18:07 | 821 | 24,40 |
04.10.24 18:17:59 | 100 | 24,41 |
04.10.24 18:17:27 | 100 | 24,40 |
04.10.24 18:17:27 | 100 | 24,40 |
04.10.24 18:17:15 | 100 | 24,40 |
04.10.24 18:17:15 | 100 | 24,40 |
04.10.24 18:17:15 | 150 | 24,39 |
04.10.24 18:17:15 | 100 | 24,40 |
04.10.24 18:17:15 | 100 | 24,40 |
04.10.24 18:17:15 | 100 | 24,40 |
04.10.24 18:17:15 | 150 | 24,40 |
04.10.24 18:16:52 | 100 | 24,39 |
04.10.24 18:16:52 | 100 | 24,39 |
04.10.24 18:16:52 | 100 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:52 | 100 | 24,40 |
04.10.24 18:16:52 | 100 | 24,39 |
04.10.24 18:16:35 | 100 | 24,39 |
04.10.24 18:16:33 | 100 | 24,39 |
04.10.24 18:16:31 | 100 | 24,39 |
04.10.24 18:16:31 | 100 | 24,39 |
04.10.24 18:16:31 | 100 | 24,39 |
04.10.24 18:16:31 | 100 | 24,39 |
04.10.24 18:16:31 | 149 | 24,39 |
04.10.24 18:16:31 | 100 | 24,39 |
04.10.24 18:16:31 | 125 | 24,39 |
04.10.24 18:16:31 | 173 | 24,39 |
04.10.24 18:16:31 | 100 | 24,39 |
04.10.24 18:16:11 | 157 | 24,39 |
04.10.24 18:16:11 | 100 | 24,40 |