Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | 100 | 24,41 |
04.10.24 19:02:26 | 100 | 24,42 |
04.10.24 19:02:26 | 100 | 24,41 |
04.10.24 19:02:26 | 100 | 24,42 |
04.10.24 19:02:26 | 100 | 24,42 |
04.10.24 19:02:26 | 142 | 24,42 |
04.10.24 19:01:17 | 100 | 24,43 |
04.10.24 19:01:06 | 100 | 24,43 |
04.10.24 19:00:40 | 200 | 24,42 |
04.10.24 19:00:40 | 100 | 24,43 |
04.10.24 19:00:37 | 345 | 24,42 |
04.10.24 19:00:36 | 100 | 24,43 |
04.10.24 19:00:36 | 100 | 24,43 |
04.10.24 19:00:36 | 100 | 24,44 |
04.10.24 19:00:36 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:36 | 100 | 24,42 |
04.10.24 19:00:36 | 100 | 24,42 |
04.10.24 19:00:36 | 110 | 24,43 |
04.10.24 19:00:36 | 100 | 24,44 |
04.10.24 19:00:36 | 100 | 24,44 |
04.10.24 19:00:36 | 100 | 24,44 |
04.10.24 19:00:25 | 100 | 24,45 |
04.10.24 19:00:13 | 172 | 24,45 |
04.10.24 19:00:13 | 200 | 24,45 |
04.10.24 19:00:08 | 100 | 24,46 |
04.10.24 19:00:08 | 100 | 24,46 |
04.10.24 19:00:08 | 100 | 24,46 |
04.10.24 19:00:08 | 100 | 24,46 |
04.10.24 19:00:07 | 100 | 24,47 |
04.10.24 19:00:07 | 100 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:07 | 100 | 24,47 |
04.10.24 19:00:07 | 100 | 24,47 |
04.10.24 19:00:07 | 100 | 24,47 |
04.10.24 19:00:07 | 315 | 24,47 |
04.10.24 18:59:02 | 274 | 24,48 |
04.10.24 18:59:00 | 100 | 24,48 |
04.10.24 18:59:00 | 100 | 24,48 |
04.10.24 18:59:00 | 100 | 24,48 |
04.10.24 18:59:00 | 100 | 24,48 |
04.10.24 18:58:53 | 200 | 24,47 |
04.10.24 18:58:53 | 100 | 24,48 |
04.10.24 18:58:39 | 100 | 24,48 |
04.10.24 18:58:39 | 100 | 24,48 |
04.10.24 18:58:29 | 100 | 24,48 |
04.10.24 18:58:17 | 200 | 24,48 |