Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:58:47 | 200 | 120,9350 |
07.01.25 19:58:14 | 100 | 120,9100 |
07.01.25 19:58:14 | 100 | 120,9100 |
07.01.25 19:58:14 | 200 | 120,9100 |
07.01.25 19:58:14 | 100 | 120,8950 |
07.01.25 19:58:10 | 100 | 120,9000 |
07.01.25 19:58:10 | 100 | 120,8900 |
07.01.25 19:58:10 | 191 | 120,8800 |
07.01.25 19:58:03 | 250 | 120,8650 |
07.01.25 19:58:03 | 100 | 120,8600 |
07.01.25 19:58:03 | 100 | 120,8600 |
07.01.25 19:58:03 | 100 | 120,8600 |
07.01.25 19:58:03 | 100 | 120,8600 |
07.01.25 19:58:03 | 100 | 120,8600 |
07.01.25 19:58:03 | 100 | 120,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:58:03 | 100 | 120,8850 |
07.01.25 19:57:59 | 150 | 120,8850 |
07.01.25 19:57:51 | 100 | 120,8500 |
07.01.25 19:57:26 | 196 | 120,8660 |
07.01.25 19:57:22 | 100 | 120,8800 |
07.01.25 19:56:40 | 100 | 120,8900 |
07.01.25 19:56:38 | 100 | 120,8600 |
07.01.25 19:56:38 | 100 | 120,8700 |
07.01.25 19:56:09 | 100 | 120,8800 |
07.01.25 19:56:09 | 100 | 120,8900 |
07.01.25 19:56:01 | 100 | 120,9000 |
07.01.25 19:56:01 | 100 | 120,9100 |
07.01.25 19:56:01 | 100 | 120,9100 |
07.01.25 19:56:01 | 100 | 120,9100 |
07.01.25 19:56:01 | 100 | 120,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:56:01 | 100 | 120,9000 |
07.01.25 19:56:01 | 100 | 120,9100 |
07.01.25 19:56:01 | 100 | 120,9100 |
07.01.25 19:55:49 | 110 | 120,8900 |
07.01.25 19:55:49 | 100 | 120,8900 |
07.01.25 19:55:35 | 100 | 120,8500 |
07.01.25 19:55:28 | 110 | 120,8600 |
07.01.25 19:55:28 | 900 | 120,8900 |
07.01.25 19:55:25 | 150 | 120,8600 |
07.01.25 19:55:25 | 100 | 120,8600 |
07.01.25 19:55:25 | 100 | 120,8900 |
07.01.25 19:55:25 | 123 | 120,8900 |
07.01.25 19:55:20 | 159 | 120,9000 |
07.01.25 19:55:09 | 100 | 120,8800 |
07.01.25 19:54:52 | 100 | 120,8850 |