Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 100 | 130,18 |
15:39:35 | 138 | 130,20 |
15:39:35 | 159 | 130,20 |
15:39:35 | 100 | 130,20 |
15:39:35 | 100 | 130,25 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,16 |
15:39:35 | 159 | 130,16 |
15:39:35 | 200 | 130,16 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,09 |
15:39:35 | 100 | 130,09 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,11 |
15:39:35 | 100 | 130,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 200 | 130,16 |
15:39:35 | 100 | 130,16 |
15:39:32 | 100 | 130,17 |
15:39:31 | 100 | 130,17 |
15:39:28 | 100 | 130,22 |
15:39:28 | 151 | 130,13 |
15:39:28 | 700 | 130,13 |
15:39:28 | 149 | 130,13 |
15:39:28 | 202 | 130,07 |
15:39:28 | 100 | 130,04 |
15:39:12 | 100 | 130,06 |
15:39:11 | 100 | 130,02 |
15:39:11 | 100 | 130,02 |
15:39:11 | 100 | 129,96 |
15:39:11 | 100 | 130,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:11 | 100 | 130,02 |
15:39:11 | 100 | 130,01 |
15:39:11 | 100 | 130,01 |
15:39:11 | 100 | 130,02 |
15:39:11 | 700 | 130,04 |
15:39:11 | 698 | 130,01 |
15:39:11 | 832 | 130,01 |
15:39:11 | 100 | 130,16 |
15:39:11 | 100 | 130,12 |
15:39:11 | 100 | 130,16 |
15:39:11 | 100 | 130,13 |
15:39:11 | 100 | 130,09 |
15:39:11 | 100 | 130,03 |
15:39:11 | 100 | 130,18 |
15:39:11 | 100 | 130,19 |