Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | 100 | 130,10 |
15:40:43 | 497 | 130,22 |
15:40:34 | 100 | 130,16 |
15:40:34 | 100 | 130,16 |
15:40:34 | 100 | 130,14 |
15:40:34 | 100 | 130,13 |
15:40:33 | 134 | 130,04 |
15:40:29 | 100 | 130,12 |
15:40:28 | 100 | 130,06 |
15:40:28 | 100 | 130,08 |
15:40:28 | 100 | 130,06 |
15:40:13 | 116 | 130,01 |
15:40:04 | 100 | 130,02 |
15:40:01 | 100 | 129,96 |
15:40:01 | 200 | 129,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 100 | 130,01 |
15:39:49 | 100 | 130,10 |
15:39:49 | 201 | 130,10 |
15:39:49 | 100 | 130,10 |
15:39:49 | 100 | 130,10 |
15:39:48 | 100 | 130,17 |
15:39:48 | 100 | 130,17 |
15:39:37 | 100 | 130,07 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,24 |
15:39:35 | 100 | 130,13 |
15:39:35 | 100 | 130,18 |
15:39:35 | 138 | 130,20 |
15:39:35 | 159 | 130,20 |
15:39:35 | 100 | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 100 | 130,25 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,16 |
15:39:35 | 159 | 130,16 |
15:39:35 | 200 | 130,16 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,09 |
15:39:35 | 100 | 130,09 |
15:39:35 | 100 | 130,16 |
15:39:35 | 100 | 130,11 |
15:39:35 | 100 | 130,16 |
15:39:35 | 200 | 130,16 |
15:39:35 | 100 | 130,16 |
15:39:32 | 100 | 130,17 |
15:39:31 | 100 | 130,17 |