Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:26 | 125 | 118,2000 |
10.01.25 20:39:26 | 300 | 118,1900 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1900 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 3,84 Tsd. | 118,1650 |
10.01.25 20:39:26 | 458 | 118,1650 |
10.01.25 20:39:26 | 148 | 118,1650 |
10.01.25 20:39:26 | 2,20 Tsd. | 118,1650 |
10.01.25 20:39:26 | 100 | 118,1700 |
10.01.25 20:39:26 | 100 | 118,1700 |
10.01.25 20:39:26 | 100 | 118,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:26 | 100 | 118,1650 |
10.01.25 20:39:26 | 100 | 118,1650 |
10.01.25 20:39:26 | 100 | 118,1650 |
10.01.25 20:39:26 | 100 | 118,1650 |
10.01.25 20:39:26 | 187 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1600 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1800 |
10.01.25 20:39:26 | 100 | 118,1700 |
10.01.25 20:39:26 | 217 | 118,1800 |
10.01.25 20:39:25 | 100 | 118,1650 |
10.01.25 20:39:10 | 100 | 118,1650 |
10.01.25 20:39:06 | 100 | 118,1650 |
10.01.25 20:39:06 | 100 | 118,1650 |
10.01.25 20:39:06 | 706 | 118,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:05 | 100 | 118,1650 |
10.01.25 20:39:05 | 100 | 118,1650 |
10.01.25 20:39:05 | 100 | 118,1900 |
10.01.25 20:39:04 | 100 | 118,1650 |
10.01.25 20:39:04 | 100 | 118,1650 |
10.01.25 20:39:04 | 100 | 118,1650 |
10.01.25 20:39:04 | 200 | 118,1650 |
10.01.25 20:39:04 | 100 | 118,1700 |
10.01.25 20:39:04 | 100 | 118,1900 |
10.01.25 20:39:04 | 100 | 118,1600 |
10.01.25 20:39:04 | 100 | 118,1600 |
10.01.25 20:39:03 | 100 | 118,1600 |
10.01.25 20:39:03 | 100 | 118,1600 |
10.01.25 20:38:59 | 100 | 118,1600 |
10.01.25 20:38:59 | 100 | 118,1600 |