Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:59:03 | 100 | 118,1700 |
10.01.25 20:59:03 | 900 | 118,1300 |
10.01.25 20:59:02 | 100 | 118,1550 |
10.01.25 20:58:47 | 100 | 118,1550 |
10.01.25 20:58:29 | 100 | 118,1590 |
10.01.25 20:58:28 | 100 | 118,1400 |
10.01.25 20:58:28 | 100 | 118,1400 |
10.01.25 20:58:28 | 100 | 118,1400 |
10.01.25 20:58:16 | 100 | 118,1700 |
10.01.25 20:58:14 | 145 | 118,1600 |
10.01.25 20:58:14 | 100 | 118,1600 |
10.01.25 20:58:14 | 100 | 118,1600 |
10.01.25 20:58:14 | 100 | 118,1700 |
10.01.25 20:58:11 | 100 | 118,1700 |
10.01.25 20:58:11 | 100 | 118,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:58:11 | 100 | 118,1800 |
10.01.25 20:58:11 | 100 | 118,1800 |
10.01.25 20:58:11 | 102 | 118,1800 |
10.01.25 20:58:07 | 100 | 118,2000 |
10.01.25 20:58:05 | 100 | 118,2000 |
10.01.25 20:57:59 | 100 | 118,2000 |
10.01.25 20:57:49 | 100 | 118,2050 |
10.01.25 20:57:35 | 100 | 118,2100 |
10.01.25 20:57:34 | 100 | 118,2100 |
10.01.25 20:57:25 | 100 | 118,2100 |
10.01.25 20:57:25 | 100 | 118,2100 |
10.01.25 20:57:24 | 100 | 118,2100 |
10.01.25 20:57:24 | 200 | 118,1950 |
10.01.25 20:57:24 | 192 | 118,2000 |
10.01.25 20:57:24 | 200 | 118,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:57:24 | 129 | 118,2000 |
10.01.25 20:57:24 | 100 | 118,2000 |
10.01.25 20:57:24 | 200 | 118,2000 |
10.01.25 20:57:24 | 100 | 118,2000 |
10.01.25 20:57:16 | 125 | 118,1675 |
10.01.25 20:57:14 | 100 | 118,1800 |
10.01.25 20:57:14 | 100 | 118,1800 |
10.01.25 20:57:14 | 100 | 118,1800 |
10.01.25 20:57:13 | 100 | 118,1800 |
10.01.25 20:57:13 | 100 | 118,1800 |
10.01.25 20:57:13 | 100 | 118,1800 |
10.01.25 20:57:10 | 100 | 118,1800 |
10.01.25 20:57:09 | 100 | 118,1800 |
10.01.25 20:57:09 | 100 | 118,1800 |
10.01.25 20:57:08 | 100 | 118,1800 |