Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Emerson Electric Co

WKN 850981 | ISIN US2910111044 | Aktie

Factsheet

10.01.25 22:10

Bid: 117,0500 USD Size: 300 | Ask: 118,4800 USD Size: 100

117,9400 USD -1,96 % (-2,3600)

Zeit	Vol. Stk.	Kurs
21:13:37	100	117,9000
21:13:37	126	117,9000
21:13:37	100	117,9000
21:13:37	100	117,8700
21:13:37	100	117,8700
21:13:37	100	117,8750
21:13:36	100	117,8750
21:13:29	100	117,8700
21:13:29	197	117,9000
21:13:29	400	117,8875
21:13:29	200	117,8750
21:13:29	100	117,8900
21:13:29	100	117,8900
21:13:29	100	117,8900
21:13:29	100	117,8900

Zeit	Vol. Stk.	Kurs
21:13:15	100	117,8800
21:13:15	100	117,8800
21:13:15	100	117,8800
21:13:12	100	117,8650
21:13:12	100	117,8800
21:13:12	100	117,8700
21:13:11	100	117,8500
21:13:11	100	117,8500
21:13:08	100	117,8600
21:13:08	100	117,8600
21:13:08	100	117,8600
21:13:08	100	117,8600
21:13:08	100	117,8600
21:13:08	100	117,8600
21:13:08	120	117,8600

Zeit	Vol. Stk.	Kurs
21:13:08	140	117,8600
21:13:05	100	117,8600
21:13:04	100	117,8800
21:13:04	100	117,8850
21:13:01	100	117,8800
21:13:01	100	117,8800
21:13:01	100	117,8800
21:13:01	100	117,8800
21:12:55	100	117,8850
21:12:55	183	117,8800
21:12:55	192	117,8800
21:12:55	200	117,8800
21:12:55	100	117,8850
21:12:55	100	117,8950
21:12:55	100	117,8800