Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:09 | 100 | 50,5800 |
19:24:09 | 114 | 50,5900 |
19:24:09 | 100 | 50,5900 |
19:24:09 | 100 | 50,5900 |
19:24:09 | 200 | 50,5900 |
19:24:03 | 154 | 50,5953 |
19:24:03 | 125 | 50,6050 |
19:23:26 | 112 | 50,6000 |
19:23:26 | 100 | 50,6000 |
19:23:26 | 103 | 50,6000 |
19:23:19 | 100 | 50,6150 |
19:23:07 | 103 | 50,6057 |
19:23:04 | 234 | 50,6001 |
19:23:03 | 100 | 50,6150 |
19:23:03 | 207 | 50,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:46 | 200 | 50,6100 |
19:22:46 | 100 | 50,6100 |
19:22:46 | 100 | 50,6100 |
19:22:46 | 100 | 50,6200 |
19:22:46 | 100 | 50,6300 |
19:22:46 | 100 | 50,6200 |
19:22:46 | 100 | 50,6200 |
19:22:46 | 100 | 50,6300 |
19:22:46 | 200 | 50,6300 |
19:22:37 | 100 | 50,6300 |
19:22:37 | 100 | 50,6300 |
19:22:37 | 1,05 Tsd. | 50,6320 |
19:22:29 | 100 | 50,6300 |
19:22:29 | 100 | 50,6300 |
19:22:29 | 100 | 50,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:11 | 100 | 50,6300 |
19:22:11 | 100 | 50,6300 |
19:22:11 | 100 | 50,6200 |
19:22:11 | 114 | 50,6200 |
19:22:07 | 187 | 50,6100 |
19:22:00 | 148 | 50,6100 |
19:21:59 | 100 | 50,5675 |
19:21:59 | 100 | 50,6100 |
19:21:59 | 300 | 50,6100 |
19:21:59 | 100 | 50,6000 |
19:21:59 | 100 | 50,5900 |
19:21:59 | 100 | 50,5800 |
19:21:59 | 100 | 50,5900 |
19:21:59 | 100 | 50,5800 |
19:21:59 | 600 | 50,5650 |