Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 200 | 50,7500 |
18:03:12 | 200 | 50,7500 |
18:03:12 | 100 | 50,7500 |
18:03:12 | 100 | 50,7500 |
18:03:12 | 200 | 50,7500 |
18:03:12 | 200 | 50,7500 |
18:03:12 | 200 | 50,7500 |
18:03:12 | 100 | 50,7400 |
18:03:11 | 100 | 50,7350 |
18:03:11 | 111 | 50,7350 |
18:03:11 | 100 | 50,7200 |
18:03:11 | 100 | 50,7400 |
18:03:11 | 104 | 50,7300 |
18:03:11 | 100 | 50,7200 |
18:03:11 | 100 | 50,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:11 | 100 | 50,7200 |
18:03:11 | 100 | 50,7200 |
18:03:11 | 143 | 50,7300 |
18:03:11 | 100 | 50,7400 |
18:03:11 | 100 | 50,7500 |
18:02:48 | 500 | 50,7700 |
18:02:25 | 209 | 50,7700 |
18:02:09 | 100 | 50,7650 |
18:02:04 | 500 | 50,7700 |
18:02:03 | 100 | 50,7600 |
18:02:01 | 1,67 Tsd. | 50,7650 |
18:02:01 | 100 | 50,7650 |
18:02:01 | 100 | 50,7650 |
18:02:01 | 100 | 50,7650 |
18:01:56 | 100 | 50,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:55 | 100 | 50,7650 |
18:01:55 | 178 | 50,7400 |
18:01:55 | 100 | 50,7500 |
18:01:55 | 100 | 50,7650 |
18:01:55 | 100 | 50,7650 |
18:01:55 | 100 | 50,7650 |
18:01:55 | 100 | 50,7650 |
18:01:54 | 100 | 50,7650 |
18:01:54 | 100 | 50,7650 |
18:01:51 | 100 | 50,7650 |
18:01:51 | 100 | 50,7650 |
18:01:51 | 100 | 50,7650 |
18:01:50 | 100 | 50,7500 |
18:01:50 | 100 | 50,7500 |
18:01:49 | 100 | 50,7500 |