Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 49,5200 |
09.06.25 21:58:01 | 100 | 49,5200 |
09.06.25 21:58:01 | 100 | 49,5200 |
09.06.25 21:58:01 | 100 | 49,5200 |
09.06.25 21:58:01 | 100 | 49,5200 |
09.06.25 21:58:01 | 100 | 49,5200 |
09.06.25 21:58:01 | 384 | 49,5100 |
09.06.25 21:58:01 | 200 | 49,5150 |
09.06.25 21:58:01 | 100 | 49,5150 |
09.06.25 21:58:00 | 100 | 49,5154 |
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 145 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 855 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 181 | 49,5200 |
09.06.25 21:58:00 | 674 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5200 |
09.06.25 21:58:00 | 100 | 49,5300 |
09.06.25 21:58:00 | 100 | 49,5300 |
09.06.25 21:58:00 | 100 | 49,5300 |
09.06.25 21:58:00 | 100 | 49,5300 |
09.06.25 21:58:00 | 100 | 49,5300 |
09.06.25 21:58:00 | 200 | 49,5300 |
09.06.25 21:58:00 | 100 | 49,5300 |
09.06.25 21:57:59 | 100 | 49,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 300 | 49,5300 |
09.06.25 21:57:57 | 100 | 49,5300 |
09.06.25 21:57:57 | 225 | 49,5200 |
09.06.25 21:57:56 | 122 | 49,5300 |
09.06.25 21:57:56 | 100 | 49,5300 |
09.06.25 21:57:56 | 100 | 49,5250 |
09.06.25 21:57:56 | 100 | 49,5250 |
09.06.25 21:57:56 | 500 | 49,5300 |
09.06.25 21:57:56 | 100 | 49,5200 |
09.06.25 21:57:56 | 100 | 49,5200 |
09.06.25 21:57:56 | 1,50 Tsd. | 49,5200 |
09.06.25 21:57:54 | 1,63 Tsd. | 49,5100 |
09.06.25 21:57:54 | 200 | 49,5050 |
09.06.25 21:57:54 | 100 | 49,5100 |
09.06.25 21:57:53 | 100 | 49,5000 |