Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:42 | 100 | 163,15 |
01.10.24 19:15:42 | 100 | 163,15 |
01.10.24 19:15:42 | 200 | 163,15 |
01.10.24 19:15:42 | 200 | 163,15 |
01.10.24 19:15:42 | 194 | 163,15 |
01.10.24 19:15:42 | 110 | 163,15 |
01.10.24 19:15:16 | 500 | 163,11 |
01.10.24 19:15:15 | 100 | 163,18 |
01.10.24 19:15:14 | 100 | 163,17 |
01.10.24 19:14:38 | 100 | 163,20 |
01.10.24 19:14:24 | 100 | 163,21 |
01.10.24 19:14:24 | 100 | 163,22 |
01.10.24 19:14:24 | 100 | 163,22 |
01.10.24 19:14:20 | 100 | 163,32 |
01.10.24 19:14:02 | 200 | 163,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:02 | 100 | 163,34 |
01.10.24 19:14:02 | 106 | 163,36 |
01.10.24 19:13:28 | 180 | 163,37 |
01.10.24 19:13:28 | 120 | 163,38 |
01.10.24 19:13:05 | 100 | 163,46 |
01.10.24 19:12:44 | 100 | 163,37 |
01.10.24 19:12:44 | 100 | 163,37 |
01.10.24 19:12:44 | 100 | 163,38 |
01.10.24 19:12:44 | 100 | 163,39 |
01.10.24 19:12:44 | 100 | 163,39 |
01.10.24 19:12:35 | 100 | 163,44 |
01.10.24 19:12:35 | 169 | 163,44 |
01.10.24 19:12:35 | 100 | 163,44 |
01.10.24 19:12:35 | 106 | 163,44 |
01.10.24 19:12:35 | 100 | 163,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:35 | 169 | 163,44 |
01.10.24 19:12:34 | 100 | 163,48 |
01.10.24 19:12:29 | 100 | 163,37 |
01.10.24 19:12:29 | 100 | 163,38 |
01.10.24 19:12:29 | 100 | 163,43 |
01.10.24 19:12:29 | 100 | 163,43 |
01.10.24 19:12:29 | 100 | 163,46 |
01.10.24 19:12:28 | 100 | 163,49 |
01.10.24 19:12:28 | 100 | 163,54 |
01.10.24 19:12:28 | 100 | 163,48 |
01.10.24 19:12:28 | 100 | 163,47 |
01.10.24 19:12:27 | 100 | 163,52 |
01.10.24 19:12:27 | 100 | 163,52 |
01.10.24 19:12:27 | 100 | 163,32 |
01.10.24 19:12:27 | 180 | 163,40 |