Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:15 | 100 | 164,19 |
01.10.24 21:32:15 | 122 | 164,20 |
01.10.24 21:32:07 | 100 | 164,23 |
01.10.24 21:32:07 | 100 | 164,23 |
01.10.24 21:31:50 | 144 | 164,24 |
01.10.24 21:31:36 | 100 | 164,21 |
01.10.24 21:31:34 | 100 | 164,19 |
01.10.24 21:31:32 | 100 | 164,19 |
01.10.24 21:31:32 | 100 | 164,16 |
01.10.24 21:31:32 | 357 | 164,16 |
01.10.24 21:31:30 | 100 | 164,16 |
01.10.24 21:31:03 | 100 | 164,16 |
01.10.24 21:31:03 | 100 | 164,15 |
01.10.24 21:31:03 | 125 | 164,15 |
01.10.24 21:30:57 | 100 | 164,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:16 | 200 | 164,13 |
01.10.24 21:30:16 | 105 | 164,11 |
01.10.24 21:30:16 | 100 | 164,13 |
01.10.24 21:30:16 | 100 | 164,13 |
01.10.24 21:30:16 | 100 | 164,13 |
01.10.24 21:30:16 | 100 | 164,13 |
01.10.24 21:30:16 | 100 | 164,13 |
01.10.24 21:30:16 | 100 | 164,14 |
01.10.24 21:30:16 | 100 | 164,13 |
01.10.24 21:30:09 | 100 | 164,13 |
01.10.24 21:30:03 | 100 | 164,16 |
01.10.24 21:29:43 | 100 | 164,16 |
01.10.24 21:29:43 | 100 | 164,18 |
01.10.24 21:29:42 | 100 | 164,15 |
01.10.24 21:29:41 | 100 | 164,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:41 | 100 | 164,11 |
01.10.24 21:29:41 | 100 | 164,11 |
01.10.24 21:29:33 | 119 | 164,07 |
01.10.24 21:29:23 | 270 | 164,06 |
01.10.24 21:29:20 | 100 | 164,07 |
01.10.24 21:28:59 | 100 | 164,10 |
01.10.24 21:28:59 | 100 | 164,11 |
01.10.24 21:28:58 | 100 | 164,09 |
01.10.24 21:28:21 | 100 | 164,06 |
01.10.24 21:28:21 | 100 | 164,07 |
01.10.24 21:28:21 | 100 | 164,06 |
01.10.24 21:28:21 | 100 | 164,10 |
01.10.24 21:27:40 | 200 | 164,11 |
01.10.24 21:27:40 | 100 | 164,11 |
01.10.24 21:27:40 | 136 | 164,10 |