Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:41 | 100 | 164,11 |
01.10.24 21:29:33 | 119 | 164,07 |
01.10.24 21:29:23 | 270 | 164,06 |
01.10.24 21:29:20 | 100 | 164,07 |
01.10.24 21:28:59 | 100 | 164,10 |
01.10.24 21:28:59 | 100 | 164,11 |
01.10.24 21:28:58 | 100 | 164,09 |
01.10.24 21:28:21 | 100 | 164,06 |
01.10.24 21:28:21 | 100 | 164,07 |
01.10.24 21:28:21 | 100 | 164,06 |
01.10.24 21:28:21 | 100 | 164,10 |
01.10.24 21:27:40 | 200 | 164,11 |
01.10.24 21:27:40 | 100 | 164,11 |
01.10.24 21:27:40 | 136 | 164,10 |
01.10.24 21:27:40 | 150 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:40 | 150 | 164,10 |
01.10.24 21:27:35 | 100 | 164,10 |
01.10.24 21:27:24 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,05 |
01.10.24 21:27:22 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,06 |
01.10.24 21:27:22 | 100 | 164,07 |
01.10.24 21:27:22 | 100 | 164,06 |
01.10.24 21:27:22 | 201 | 164,07 |
01.10.24 21:27:22 | 300 | 164,06 |
01.10.24 21:27:02 | 100 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:02 | 200 | 164,05 |
01.10.24 21:27:02 | 100 | 164,06 |
01.10.24 21:27:02 | 100 | 164,06 |
01.10.24 21:27:02 | 100 | 164,06 |
01.10.24 21:26:39 | 100 | 164,11 |
01.10.24 21:26:39 | 164 | 164,10 |
01.10.24 21:26:39 | 116 | 164,10 |
01.10.24 21:26:39 | 100 | 164,11 |
01.10.24 21:26:35 | 120 | 164,11 |
01.10.24 21:26:35 | 126 | 164,12 |
01.10.24 21:26:35 | 100 | 164,11 |
01.10.24 21:26:13 | 100 | 164,14 |
01.10.24 21:26:12 | 100 | 164,14 |
01.10.24 21:26:11 | 200 | 164,15 |
01.10.24 21:26:11 | 100 | 164,15 |