Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:44 | 100 | 164,45 |
01.10.24 16:42:44 | 100 | 164,43 |
01.10.24 16:42:44 | 100 | 164,45 |
01.10.24 16:42:44 | 100 | 164,47 |
01.10.24 16:42:44 | 100 | 164,47 |
01.10.24 16:42:44 | 100 | 164,48 |
01.10.24 16:42:44 | 100 | 164,49 |
01.10.24 16:42:44 | 100 | 164,47 |
01.10.24 16:41:44 | 100 | 164,57 |
01.10.24 16:41:39 | 1,50 Tsd. | 164,54 |
01.10.24 16:41:27 | 100 | 164,56 |
01.10.24 16:41:27 | 500 | 164,52 |
01.10.24 16:41:27 | 1,00 Tsd. | 164,52 |
01.10.24 16:40:25 | 100 | 164,54 |
01.10.24 16:40:25 | 100 | 164,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:25 | 100 | 164,53 |
01.10.24 16:40:18 | 206 | 164,54 |
01.10.24 16:40:18 | 206 | 164,59 |
01.10.24 16:40:18 | 142 | 164,59 |
01.10.24 16:40:18 | 158 | 164,59 |
01.10.24 16:40:15 | 200 | 164,50 |
01.10.24 16:40:15 | 300 | 164,50 |
01.10.24 16:40:15 | 100 | 164,57 |
01.10.24 16:40:12 | 200 | 164,49 |
01.10.24 16:40:03 | 125 | 164,47 |
01.10.24 16:40:03 | 200 | 164,47 |
01.10.24 16:40:01 | 100 | 164,64 |
01.10.24 16:40:01 | 100 | 164,53 |
01.10.24 16:40:00 | 100 | 164,56 |
01.10.24 16:40:00 | 100 | 164,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:00 | 100 | 164,58 |
01.10.24 16:40:00 | 100 | 164,58 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,63 |
01.10.24 16:40:00 | 100 | 164,65 |
01.10.24 16:40:00 | 100 | 164,68 |
01.10.24 16:40:00 | 150 | 164,64 |
01.10.24 16:40:00 | 123 | 164,65 |
01.10.24 16:40:00 | 100 | 164,64 |
01.10.24 16:39:22 | 100 | 164,69 |
01.10.24 16:39:22 | 100 | 164,69 |