Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:19 | 414 | 163,71 |
01.10.24 17:04:12 | 100 | 163,65 |
01.10.24 17:04:05 | 100 | 163,71 |
01.10.24 17:04:05 | 100 | 163,71 |
01.10.24 17:03:50 | 115 | 163,72 |
01.10.24 17:03:45 | 100 | 163,63 |
01.10.24 17:03:09 | 100 | 163,73 |
01.10.24 17:02:51 | 100 | 163,73 |
01.10.24 17:02:47 | 110 | 163,81 |
01.10.24 17:02:33 | 150 | 163,72 |
01.10.24 17:01:58 | 100 | 163,65 |
01.10.24 17:01:22 | 100 | 163,72 |
01.10.24 17:01:17 | 100 | 163,72 |
01.10.24 17:00:59 | 105 | 163,61 |
01.10.24 17:00:59 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:21 | 100 | 163,61 |
01.10.24 17:00:16 | 100 | 163,72 |
01.10.24 17:00:16 | 100 | 163,73 |
01.10.24 17:00:16 | 100 | 163,72 |
01.10.24 17:00:16 | 100 | 163,71 |
01.10.24 17:00:16 | 100 | 163,71 |
01.10.24 17:00:16 | 100 | 163,71 |
01.10.24 17:00:16 | 100 | 163,71 |
01.10.24 16:59:45 | 112 | 163,80 |
01.10.24 16:59:32 | 100 | 163,72 |
01.10.24 16:59:32 | 100 | 163,81 |
01.10.24 16:59:32 | 174 | 163,72 |
01.10.24 16:59:31 | 200 | 163,76 |
01.10.24 16:59:31 | 100 | 163,80 |
01.10.24 16:59:25 | 100 | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:23 | 100 | 163,76 |
01.10.24 16:59:23 | 166 | 163,76 |
01.10.24 16:59:23 | 100 | 163,79 |
01.10.24 16:59:23 | 100 | 163,76 |
01.10.24 16:59:23 | 100 | 163,79 |
01.10.24 16:59:23 | 100 | 163,78 |
01.10.24 16:59:23 | 200 | 163,79 |
01.10.24 16:59:23 | 100 | 163,75 |
01.10.24 16:59:23 | 200 | 163,69 |
01.10.24 16:59:23 | 200 | 163,69 |
01.10.24 16:59:23 | 100 | 163,76 |
01.10.24 16:59:23 | 135 | 163,77 |
01.10.24 16:59:07 | 100 | 163,69 |
01.10.24 16:59:03 | 100 | 163,69 |
01.10.24 16:58:57 | 100 | 163,68 |