Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 168 | 164,49 |
01.10.24 16:20:09 | 101 | 164,50 |
01.10.24 16:20:09 | 114 | 164,49 |
01.10.24 16:20:07 | 100 | 164,48 |
01.10.24 16:20:07 | 100 | 164,49 |
01.10.24 16:20:07 | 100 | 164,48 |
01.10.24 16:20:07 | 161 | 164,42 |
01.10.24 16:20:07 | 220 | 164,49 |
01.10.24 16:20:07 | 125 | 164,49 |
01.10.24 16:20:07 | 125 | 164,49 |
01.10.24 16:20:06 | 100 | 164,49 |
01.10.24 16:20:04 | 1,50 Tsd. | 164,44 |
01.10.24 16:19:49 | 100 | 164,48 |
01.10.24 16:19:47 | 100 | 164,44 |
01.10.24 16:19:17 | 107 | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:17 | 100 | 164,35 |
01.10.24 16:19:15 | 100 | 164,43 |
01.10.24 16:19:10 | 100 | 164,44 |
01.10.24 16:18:57 | 100 | 164,44 |
01.10.24 16:18:19 | 100 | 164,46 |
01.10.24 16:18:19 | 100 | 164,45 |
01.10.24 16:18:19 | 100 | 164,47 |
01.10.24 16:18:18 | 400 | 164,50 |
01.10.24 16:18:07 | 193 | 164,50 |
01.10.24 16:18:07 | 500 | 164,52 |
01.10.24 16:18:04 | 135 | 164,50 |
01.10.24 16:18:00 | 100 | 164,48 |
01.10.24 16:18:00 | 100 | 164,50 |
01.10.24 16:17:52 | 100 | 164,52 |
01.10.24 16:17:52 | 112 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:52 | 100 | 164,55 |
01.10.24 16:17:52 | 100 | 164,58 |
01.10.24 16:17:52 | 100 | 164,52 |
01.10.24 16:17:52 | 100 | 164,53 |
01.10.24 16:17:52 | 100 | 164,56 |
01.10.24 16:17:27 | 105 | 164,62 |
01.10.24 16:17:26 | 148 | 164,59 |
01.10.24 16:17:26 | 100 | 164,59 |
01.10.24 16:17:26 | 109 | 164,53 |
01.10.24 16:17:26 | 100 | 164,59 |
01.10.24 16:17:26 | 100 | 164,53 |
01.10.24 16:17:26 | 100 | 164,53 |
01.10.24 16:17:26 | 100 | 164,54 |
01.10.24 16:17:26 | 100 | 164,60 |
01.10.24 16:17:26 | 799 | 164,55 |