Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:05 | 200 | 164,18 |
01.10.24 16:31:05 | 100 | 164,19 |
01.10.24 16:31:04 | 100 | 164,26 |
01.10.24 16:30:55 | 100 | 164,27 |
01.10.24 16:30:53 | 100 | 164,27 |
01.10.24 16:30:51 | 100 | 164,28 |
01.10.24 16:30:51 | 100 | 164,26 |
01.10.24 16:30:51 | 100 | 164,27 |
01.10.24 16:30:51 | 100 | 164,27 |
01.10.24 16:30:51 | 100 | 164,28 |
01.10.24 16:30:51 | 100 | 164,29 |
01.10.24 16:30:51 | 100 | 164,28 |
01.10.24 16:30:51 | 121 | 164,29 |
01.10.24 16:30:40 | 100 | 164,48 |
01.10.24 16:30:40 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:40 | 200 | 164,45 |
01.10.24 16:30:36 | 238 | 164,38 |
01.10.24 16:30:31 | 100 | 164,40 |
01.10.24 16:30:31 | 134 | 164,42 |
01.10.24 16:30:07 | 100 | 164,55 |
01.10.24 16:30:00 | 200 | 164,43 |
01.10.24 16:29:36 | 100 | 164,43 |
01.10.24 16:29:36 | 100 | 164,43 |
01.10.24 16:29:24 | 100 | 164,54 |
01.10.24 16:28:52 | 100 | 164,42 |
01.10.24 16:28:51 | 300 | 164,30 |
01.10.24 16:28:51 | 100 | 164,42 |
01.10.24 16:28:51 | 200 | 164,32 |
01.10.24 16:28:51 | 400 | 164,32 |
01.10.24 16:28:38 | 100 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:31 | 100 | 164,54 |
01.10.24 16:28:31 | 100 | 164,45 |
01.10.24 16:28:31 | 100 | 164,50 |
01.10.24 16:28:15 | 100 | 164,48 |
01.10.24 16:28:13 | 100 | 164,42 |
01.10.24 16:27:51 | 100 | 164,48 |
01.10.24 16:27:20 | 200 | 164,31 |
01.10.24 16:27:20 | 100 | 164,46 |
01.10.24 16:27:20 | 100 | 164,46 |
01.10.24 16:26:39 | 100 | 164,45 |
01.10.24 16:26:36 | 200 | 164,30 |
01.10.24 16:26:36 | 500 | 164,30 |
01.10.24 16:26:34 | 2,90 Tsd. | 164,30 |
01.10.24 16:26:34 | 500 | 164,30 |
01.10.24 16:26:34 | 900 | 164,30 |