Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:27 | 100 | 164,30 |
01.10.24 16:34:27 | 100 | 164,40 |
01.10.24 16:34:27 | 100 | 164,43 |
01.10.24 16:34:27 | 1,10 Tsd. | 164,31 |
01.10.24 16:34:27 | 100 | 164,38 |
01.10.24 16:34:27 | 100 | 164,40 |
01.10.24 16:34:27 | 411 | 164,45 |
01.10.24 16:34:27 | 100 | 164,43 |
01.10.24 16:34:27 | 100 | 164,44 |
01.10.24 16:34:20 | 243 | 164,31 |
01.10.24 16:34:18 | 200 | 164,31 |
01.10.24 16:34:13 | 100 | 164,31 |
01.10.24 16:33:45 | 100 | 164,30 |
01.10.24 16:33:12 | 191 | 164,29 |
01.10.24 16:33:12 | 100 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:12 | 200 | 164,40 |
01.10.24 16:33:05 | 200 | 164,29 |
01.10.24 16:33:05 | 200 | 164,29 |
01.10.24 16:32:38 | 100 | 164,28 |
01.10.24 16:32:37 | 100 | 164,32 |
01.10.24 16:32:37 | 100 | 164,31 |
01.10.24 16:32:37 | 100 | 164,31 |
01.10.24 16:32:37 | 200 | 164,20 |
01.10.24 16:32:37 | 100 | 164,28 |
01.10.24 16:32:37 | 100 | 164,35 |
01.10.24 16:32:37 | 100 | 164,31 |
01.10.24 16:32:37 | 100 | 164,31 |
01.10.24 16:32:37 | 102 | 164,31 |
01.10.24 16:32:32 | 100 | 164,28 |
01.10.24 16:32:27 | 156 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:49 | 100 | 164,20 |
01.10.24 16:31:47 | 200 | 164,20 |
01.10.24 16:31:34 | 100 | 164,20 |
01.10.24 16:31:12 | 100 | 164,20 |
01.10.24 16:31:05 | 200 | 164,18 |
01.10.24 16:31:05 | 100 | 164,19 |
01.10.24 16:31:04 | 100 | 164,26 |
01.10.24 16:30:55 | 100 | 164,27 |
01.10.24 16:30:53 | 100 | 164,27 |
01.10.24 16:30:51 | 100 | 164,28 |
01.10.24 16:30:51 | 100 | 164,26 |
01.10.24 16:30:51 | 100 | 164,27 |
01.10.24 16:30:51 | 100 | 164,27 |
01.10.24 16:30:51 | 100 | 164,28 |
01.10.24 16:30:51 | 100 | 164,29 |