Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:03 | 125 | 164,47 |
01.10.24 16:40:03 | 200 | 164,47 |
01.10.24 16:40:01 | 100 | 164,64 |
01.10.24 16:40:01 | 100 | 164,53 |
01.10.24 16:40:00 | 100 | 164,56 |
01.10.24 16:40:00 | 100 | 164,57 |
01.10.24 16:40:00 | 100 | 164,58 |
01.10.24 16:40:00 | 100 | 164,58 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,60 |
01.10.24 16:40:00 | 100 | 164,63 |
01.10.24 16:40:00 | 100 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:00 | 100 | 164,68 |
01.10.24 16:40:00 | 150 | 164,64 |
01.10.24 16:40:00 | 123 | 164,65 |
01.10.24 16:40:00 | 100 | 164,64 |
01.10.24 16:39:22 | 100 | 164,69 |
01.10.24 16:39:22 | 100 | 164,69 |
01.10.24 16:39:22 | 100 | 164,70 |
01.10.24 16:39:22 | 120 | 164,74 |
01.10.24 16:39:22 | 100 | 164,70 |
01.10.24 16:39:22 | 100 | 164,69 |
01.10.24 16:39:22 | 100 | 164,70 |
01.10.24 16:39:10 | 100 | 164,84 |
01.10.24 16:38:12 | 125 | 164,72 |
01.10.24 16:38:07 | 200 | 164,72 |
01.10.24 16:38:06 | 181 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:06 | 200 | 164,72 |
01.10.24 16:38:06 | 200 | 164,71 |
01.10.24 16:38:06 | 200 | 164,71 |
01.10.24 16:38:03 | 100 | 164,84 |
01.10.24 16:37:56 | 218 | 164,71 |
01.10.24 16:37:56 | 300 | 164,71 |
01.10.24 16:37:55 | 200 | 164,71 |
01.10.24 16:37:55 | 189 | 164,71 |
01.10.24 16:37:54 | 200 | 164,71 |
01.10.24 16:37:54 | 200 | 164,71 |
01.10.24 16:37:54 | 200 | 164,71 |
01.10.24 16:37:54 | 200 | 164,71 |
01.10.24 16:37:54 | 200 | 164,71 |
01.10.24 16:37:54 | 200 | 164,71 |
01.10.24 16:37:53 | 600 | 164,71 |