Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:40 | 100 | 163,70 |
01.10.24 16:57:40 | 109 | 163,80 |
01.10.24 16:57:13 | 100 | 163,82 |
01.10.24 16:57:08 | 100 | 163,82 |
01.10.24 16:57:06 | 100 | 163,82 |
01.10.24 16:56:54 | 100 | 163,83 |
01.10.24 16:56:24 | 100 | 163,85 |
01.10.24 16:55:51 | 104 | 163,85 |
01.10.24 16:55:44 | 100 | 163,85 |
01.10.24 16:55:35 | 100 | 163,85 |
01.10.24 16:55:10 | 100 | 163,70 |
01.10.24 16:55:05 | 158 | 163,79 |
01.10.24 16:55:05 | 121 | 163,79 |
01.10.24 16:55:03 | 100 | 163,80 |
01.10.24 16:53:33 | 100 | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:24 | 100 | 163,94 |
01.10.24 16:52:33 | 100 | 163,92 |
01.10.24 16:52:33 | 100 | 163,92 |
01.10.24 16:52:33 | 100 | 163,92 |
01.10.24 16:52:33 | 100 | 163,92 |
01.10.24 16:52:33 | 100 | 163,92 |
01.10.24 16:52:16 | 125 | 164,00 |
01.10.24 16:51:55 | 500 | 163,92 |
01.10.24 16:51:18 | 116 | 164,02 |
01.10.24 16:51:14 | 100 | 164,02 |
01.10.24 16:49:53 | 200 | 164,00 |
01.10.24 16:49:30 | 100 | 164,01 |
01.10.24 16:49:00 | 100 | 164,14 |
01.10.24 16:48:39 | 100 | 164,24 |
01.10.24 16:48:35 | 100 | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:58 | 100 | 164,18 |
01.10.24 16:47:58 | 100 | 164,18 |
01.10.24 16:47:58 | 100 | 164,26 |
01.10.24 16:47:58 | 100 | 164,23 |
01.10.24 16:47:58 | 200 | 164,18 |
01.10.24 16:47:57 | 100 | 164,27 |
01.10.24 16:47:57 | 100 | 164,27 |
01.10.24 16:47:57 | 100 | 164,26 |
01.10.24 16:47:03 | 100 | 164,37 |
01.10.24 16:46:59 | 100 | 164,27 |
01.10.24 16:46:52 | 117 | 164,36 |
01.10.24 16:46:36 | 100 | 164,37 |
01.10.24 16:46:36 | 100 | 164,37 |
01.10.24 16:45:59 | 110 | 164,37 |
01.10.24 16:45:35 | 100 | 164,37 |