Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 100 | 163,80 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 138 | 163,75 |
01.10.24 17:08:12 | 100 | 163,75 |
01.10.24 17:08:12 | 102 | 163,75 |
01.10.24 17:08:12 | 100 | 163,75 |
01.10.24 17:08:12 | 110 | 163,76 |
01.10.24 17:07:42 | 100 | 163,82 |
01.10.24 17:07:08 | 100 | 163,82 |
01.10.24 17:06:47 | 100 | 163,81 |
01.10.24 17:06:47 | 100 | 163,85 |
01.10.24 17:06:47 | 100 | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:47 | 100 | 163,88 |
01.10.24 17:06:47 | 165 | 163,88 |
01.10.24 17:06:23 | 100 | 163,72 |
01.10.24 17:06:23 | 100 | 163,73 |
01.10.24 17:06:23 | 100 | 163,72 |
01.10.24 17:06:15 | 100 | 163,80 |
01.10.24 17:06:15 | 100 | 163,80 |
01.10.24 17:06:15 | 100 | 163,80 |
01.10.24 17:06:11 | 100 | 163,78 |
01.10.24 17:06:11 | 100 | 163,84 |
01.10.24 17:05:27 | 100 | 163,67 |
01.10.24 17:04:40 | 141 | 163,76 |
01.10.24 17:04:20 | 201 | 163,71 |
01.10.24 17:04:19 | 414 | 163,71 |
01.10.24 17:04:12 | 100 | 163,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:05 | 100 | 163,71 |
01.10.24 17:04:05 | 100 | 163,71 |
01.10.24 17:03:50 | 115 | 163,72 |
01.10.24 17:03:45 | 100 | 163,63 |
01.10.24 17:03:09 | 100 | 163,73 |
01.10.24 17:02:51 | 100 | 163,73 |
01.10.24 17:02:47 | 110 | 163,81 |
01.10.24 17:02:33 | 150 | 163,72 |
01.10.24 17:01:58 | 100 | 163,65 |
01.10.24 17:01:22 | 100 | 163,72 |
01.10.24 17:01:17 | 100 | 163,72 |
01.10.24 17:00:59 | 105 | 163,61 |
01.10.24 17:00:59 | 100 | 163,70 |
01.10.24 17:00:21 | 100 | 163,61 |
01.10.24 17:00:16 | 100 | 163,72 |