Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:50 | 153 | 164,66 |
01.10.24 16:21:50 | 105 | 164,59 |
01.10.24 16:21:50 | 100 | 164,66 |
01.10.24 16:21:50 | 228 | 164,66 |
01.10.24 16:21:50 | 1,00 Tsd. | 164,54 |
01.10.24 16:21:50 | 455 | 164,66 |
01.10.24 16:21:46 | 131 | 164,53 |
01.10.24 16:21:46 | 200 | 164,53 |
01.10.24 16:21:44 | 100 | 164,62 |
01.10.24 16:21:41 | 200 | 164,52 |
01.10.24 16:21:35 | 200 | 164,52 |
01.10.24 16:21:20 | 100 | 164,50 |
01.10.24 16:21:03 | 101 | 164,51 |
01.10.24 16:21:03 | 100 | 164,42 |
01.10.24 16:21:03 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:49 | 100 | 164,53 |
01.10.24 16:20:48 | 100 | 164,53 |
01.10.24 16:20:48 | 100 | 164,58 |
01.10.24 16:20:48 | 111 | 164,55 |
01.10.24 16:20:20 | 100 | 164,59 |
01.10.24 16:20:13 | 165 | 164,56 |
01.10.24 16:20:13 | 100 | 164,51 |
01.10.24 16:20:13 | 140 | 164,49 |
01.10.24 16:20:13 | 100 | 164,49 |
01.10.24 16:20:13 | 100 | 164,50 |
01.10.24 16:20:13 | 100 | 164,56 |
01.10.24 16:20:13 | 100 | 164,48 |
01.10.24 16:20:13 | 100 | 164,48 |
01.10.24 16:20:13 | 100 | 164,56 |
01.10.24 16:20:13 | 170 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 142 | 164,50 |
01.10.24 16:20:09 | 100 | 164,50 |
01.10.24 16:20:09 | 100 | 164,50 |
01.10.24 16:20:09 | 100 | 164,49 |
01.10.24 16:20:09 | 168 | 164,49 |
01.10.24 16:20:09 | 101 | 164,50 |
01.10.24 16:20:09 | 114 | 164,49 |
01.10.24 16:20:07 | 100 | 164,48 |
01.10.24 16:20:07 | 100 | 164,49 |
01.10.24 16:20:07 | 100 | 164,48 |
01.10.24 16:20:07 | 161 | 164,42 |
01.10.24 16:20:07 | 220 | 164,49 |
01.10.24 16:20:07 | 125 | 164,49 |
01.10.24 16:20:07 | 125 | 164,49 |
01.10.24 16:20:06 | 100 | 164,49 |